BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001012 | -2.18% |
| Jan 14, 2026 | $0.001035 | -0.11% |
| Jan 13, 2026 | $0.001036 | +4.36% |
| Jan 12, 2026 | $0.0009923 | -0.24% |
| Jan 11, 2026 | $0.0009947 | -0.08% |
| Jan 10, 2026 | $0.0009955 | +1.31% |
| Jan 9, 2026 | $0.0009826 | +0.59% |
| Jan 8, 2026 | $0.0009768 | -1.03% |
| Jan 7, 2026 | $0.000987 | -1.70% |
| Jan 6, 2026 | $0.001004 | +0.11% |
| Jan 5, 2026 | $0.001003 | +0.99% |
| Jan 4, 2026 | $0.0009932 | +1.13% |
| Jan 3, 2026 | $0.0009821 | -1.01% |
| Jan 2, 2026 | $0.0009921 | +2.68% |
| Jan 1, 2026 | $0.0009662 | -0.70% |
| Dec 31, 2025 | $0.000973 | +0.87% |
| Dec 30, 2025 | $0.0009646 | +0.74% |
| Dec 29, 2025 | $0.0009575 | -0.89% |
| Dec 28, 2025 | $0.0009661 | +2.01% |
| Dec 27, 2025 | $0.0009471 | +1.12% |
| Dec 26, 2025 | $0.0009366 | +0.56% |
| Dec 25, 2025 | $0.0009314 | -1.70% |
| Dec 24, 2025 | $0.0009475 | -0.01% |
| Dec 23, 2025 | $0.0009476 | -2.84% |
| Dec 22, 2025 | $0.0009753 | +0.41% |
| Dec 21, 2025 | $0.0009713 | +0.25% |
| Dec 20, 2025 | $0.0009689 | -0.53% |
| Dec 19, 2025 | $0.0009741 | +3.74% |
| Dec 18, 2025 | $0.000939 | -1.75% |
| Dec 17, 2025 | $0.0009557 | -3.45% |
| Dec 16, 2025 | $0.0009898 | +1.92% |
| Dec 15, 2025 | $0.0009712 | -2.08% |
| Dec 14, 2025 | $0.0009918 | -2.42% |
| Dec 13, 2025 | $0.001016 | +1.57% |
| Dec 12, 2025 | $0.001001 | -1.33% |
| Dec 11, 2025 | $0.001014 | -0.69% |
| Dec 10, 2025 | $0.001021 | -1.90% |
| Dec 9, 2025 | $0.001041 | -0.09% |
| Dec 8, 2025 | $0.001042 | -0.56% |
| Dec 7, 2025 | $0.001048 | -0.54% |
| Dec 6, 2025 | $0.001054 | +0.89% |
| Dec 5, 2025 | $0.001044 | -1.45% |
| Dec 4, 2025 | $0.00106 | -2.26% |
| Dec 3, 2025 | $0.001084 | +4.61% |
| Dec 2, 2025 | $0.001036 | +6.24% |
| Dec 1, 2025 | $0.0009754 | -5.85% |
| Nov 30, 2025 | $0.001036 | +0.38% |
| Nov 29, 2025 | $0.001032 | -1.44% |
| Nov 28, 2025 | $0.001047 | -0.78% |
| Nov 27, 2025 | $0.001055 | +0.43% |
| Nov 26, 2025 | $0.001051 | +3.38% |
| Nov 25, 2025 | $0.001017 | -0.92% |
| Nov 24, 2025 | $0.001026 | +2.97% |
| Nov 23, 2025 | $0.0009963 | -2.18% |
| Nov 22, 2025 | $0.001019 | +0.77% |
| Nov 21, 2025 | $0.001011 | -4.63% |
| Nov 20, 2025 | $0.00106 | -5.22% |
| Nov 19, 2025 | $0.001118 | -4.99% |
| Nov 18, 2025 | $0.001177 | +1.31% |
| Nov 17, 2025 | $0.001162 | -4.65% |
| Nov 16, 2025 | $0.001218 | -1.40% |
| Nov 15, 2025 | $0.001236 | +1.75% |
| Nov 14, 2025 | $0.001214 | -0.77% |
| Nov 13, 2025 | $0.001224 | -2.80% |
| Nov 12, 2025 | $0.001259 | -1.08% |
| Nov 11, 2025 | $0.001273 | -3.02% |
| Nov 10, 2025 | $0.001313 | -0.78% |
| Nov 9, 2025 | $0.001323 | +0.26% |
| Nov 8, 2025 | $0.00132 | +0.88% |
| Nov 7, 2025 | $0.001308 | +2.00% |
| Nov 6, 2025 | $0.001282 | -1.05% |
| Nov 5, 2025 | $0.001296 | +2.04% |
| Nov 4, 2025 | $0.00127 | -5.45% |
| Nov 3, 2025 | $0.001343 | -3.00% |
| Nov 2, 2025 | $0.001385 | -0.07% |
| Nov 1, 2025 | $0.001386 | -0.09% |
| Oct 31, 2025 | $0.001387 | +0.17% |
| Oct 30, 2025 | $0.001385 | +39.19% |
| Oct 29, 2025 | $0.000995 | +0.65% |
| Oct 28, 2025 | $0.0009886 | -3.71% |
| Oct 27, 2025 | $0.001027 | +0.27% |
| Oct 26, 2025 | $0.001024 | +0.29% |
| Oct 25, 2025 | $0.001021 | +0.62% |
| Oct 24, 2025 | $0.001015 | -1.89% |
| Oct 23, 2025 | $0.001034 | +5.46% |
| Oct 22, 2025 | $0.0009806 | +5.70% |
| Oct 21, 2025 | $0.0009277 | +2.78% |
| Oct 20, 2025 | $0.0009026 | +0.10% |
| Oct 19, 2025 | $0.0009017 | +1.54% |
| Oct 18, 2025 | $0.000888 | +0.71% |