BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001875 | +4.17% |
| Jan 19, 2025 | $0.0018 | -0.22% |
| Jan 18, 2025 | $0.001804 | +0.33% |
| Jan 17, 2025 | $0.001798 | -3.80% |
| Jan 16, 2025 | $0.001869 | -1.32% |
| Jan 15, 2025 | $0.001894 | +0.53% |
| Jan 14, 2025 | $0.001884 | +1.73% |
| Jan 13, 2025 | $0.001852 | -1.54% |
| Jan 12, 2025 | $0.001881 | -4.47% |
| Jan 11, 2025 | $0.001969 | +1.70% |
| Jan 10, 2025 | $0.001936 | +3.92% |
| Jan 9, 2025 | $0.001863 | -1.01% |
| Jan 8, 2025 | $0.001882 | -20.15% |
| Jan 7, 2025 | $0.002357 | -5.34% |
| Jan 6, 2025 | $0.00249 | +18.18% |
| Jan 5, 2025 | $0.002107 | +9.68% |
| Jan 4, 2025 | $0.001921 | -3.08% |
| Jan 3, 2025 | $0.001982 | +1.33% |
| Jan 2, 2025 | $0.001956 | 0.00% |
| Jan 1, 2025 | $0.001956 | -0.96% |
| Dec 31, 2024 | $0.001975 | -0.50% |
| Dec 30, 2024 | $0.001985 | -8.36% |
| Dec 29, 2024 | $0.002166 | -5.08% |
| Dec 28, 2024 | $0.002282 | -4.28% |
| Dec 27, 2024 | $0.002384 | -0.42% |
| Dec 26, 2024 | $0.002394 | -0.42% |
| Dec 25, 2024 | $0.002404 | -4.79% |
| Dec 24, 2024 | $0.002525 | 0.00% |
| Dec 23, 2024 | $0.002525 | -3.29% |
| Dec 22, 2024 | $0.002611 | -5.19% |
| Dec 21, 2024 | $0.002754 | +0.77% |
| Dec 20, 2024 | $0.002733 | -7.64% |
| Dec 19, 2024 | $0.002959 | -2.31% |
| Dec 18, 2024 | $0.003029 | -3.41% |
| Dec 17, 2024 | $0.003136 | -1.72% |
| Dec 16, 2024 | $0.003191 | -2.36% |
| Dec 15, 2024 | $0.003268 | +1.33% |
| Dec 14, 2024 | $0.003225 | +3.83% |
| Dec 13, 2024 | $0.003106 | -1.15% |
| Dec 12, 2024 | $0.003142 | -1.16% |
| Dec 11, 2024 | $0.003179 | +1.63% |
| Dec 10, 2024 | $0.003128 | -8.72% |
| Dec 9, 2024 | $0.003427 | -3.44% |
| Dec 8, 2024 | $0.003549 | -7.82% |
| Dec 7, 2024 | $0.00385 | -1.36% |
| Dec 6, 2024 | $0.003903 | -2.91% |
| Dec 5, 2024 | $0.00402 | -3.67% |
| Dec 4, 2024 | $0.004173 | +0.53% |
| Dec 3, 2024 | $0.004151 | +19.80% |
| Dec 2, 2024 | $0.003465 | +13.42% |
| Dec 1, 2024 | $0.003055 | -1.23% |
| Nov 30, 2024 | $0.003093 | -0.61% |
| Nov 29, 2024 | $0.003112 | +1.01% |
| Nov 28, 2024 | $0.003081 | +0.29% |
| Nov 27, 2024 | $0.003072 | +0.20% |
| Nov 26, 2024 | $0.003066 | -1.60% |
| Nov 25, 2024 | $0.003116 | +11.80% |
| Nov 24, 2024 | $0.002787 | -1.83% |
| Nov 23, 2024 | $0.002839 | -0.80% |
| Nov 22, 2024 | $0.002862 | -1.21% |
| Nov 21, 2024 | $0.002897 | -0.38% |
| Nov 20, 2024 | $0.002908 | -0.03% |
| Nov 19, 2024 | $0.002909 | 0.00% |
| Nov 18, 2024 | $0.002909 | -3.42% |
| Nov 17, 2024 | $0.003012 | -4.35% |
| Nov 16, 2024 | $0.003149 | +5.42% |
| Nov 15, 2024 | $0.002987 | +2.08% |
| Nov 14, 2024 | $0.002926 | -4.66% |
| Nov 13, 2024 | $0.003069 | +0.13% |
| Nov 12, 2024 | $0.003065 | -8.86% |
| Nov 11, 2024 | $0.003363 | -13.46% |
| Nov 10, 2024 | $0.003886 | -4.57% |
| Nov 9, 2024 | $0.004072 | +0.74% |
| Nov 8, 2024 | $0.004042 | -1.49% |
| Nov 7, 2024 | $0.004103 | -1.77% |
| Nov 6, 2024 | $0.004177 | +2.08% |
| Nov 5, 2024 | $0.004092 | -0.20% |
| Nov 4, 2024 | $0.0041 | -9.09% |
| Nov 3, 2024 | $0.00451 | -2.65% |
| Nov 2, 2024 | $0.004633 | +0.06% |
| Nov 1, 2024 | $0.00463 | -7.64% |
| Oct 31, 2024 | $0.005013 | -7.49% |
| Oct 30, 2024 | $0.005419 | -5.59% |
| Oct 29, 2024 | $0.00574 | -0.69% |
| Oct 28, 2024 | $0.00578 | -0.17% |
| Oct 27, 2024 | $0.00579 | -0.34% |
| Oct 26, 2024 | $0.00581 | -1.86% |
| Oct 25, 2024 | $0.00592 | -0.84% |
| Oct 24, 2024 | $0.00597 | +1.36% |
| Oct 23, 2024 | $0.00589 | -0.51% |