BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003681 | +0.08% |
| Jul 13, 2026 | $0.003678 | +18.68% |
| Jul 12, 2026 | $0.003099 | -3.15% |
| Jul 11, 2026 | $0.0032 | +0.84% |
| Jul 10, 2026 | $0.003173 | -5.25% |
| Jul 9, 2026 | $0.003349 | +21.20% |
| Jul 8, 2026 | $0.002763 | +0.95% |
| Jul 7, 2026 | $0.002737 | +1.79% |
| Jul 6, 2026 | $0.002689 | +12.63% |
| Jul 5, 2026 | $0.002388 | +38.65% |
| Jul 4, 2026 | $0.001722 | +11.05% |
| Jul 3, 2026 | $0.001551 | +43.14% |
| Jul 2, 2026 | $0.001083 | +0.17% |
| Jul 1, 2026 | $0.001082 | -0.52% |
| Jun 30, 2026 | $0.001087 | +0.31% |
| Jun 29, 2026 | $0.001084 | -0.37% |
| Jun 28, 2026 | $0.001088 | -0.37% |
| Jun 27, 2026 | $0.001092 | -1.41% |
| Jun 26, 2026 | $0.001107 | -1.84% |
| Jun 25, 2026 | $0.001128 | -0.49% |
| Jun 24, 2026 | $0.001134 | -2.92% |
| Jun 23, 2026 | $0.001168 | +0.02% |
| Jun 22, 2026 | $0.001168 | -0.20% |
| Jun 21, 2026 | $0.00117 | -0.10% |
| Jun 20, 2026 | $0.001171 | -0.25% |
| Jun 19, 2026 | $0.001174 | +0.27% |
| Jun 18, 2026 | $0.001171 | -1.69% |
| Jun 17, 2026 | $0.001191 | -2.21% |
| Jun 16, 2026 | $0.001218 | -0.06% |
| Jun 15, 2026 | $0.001218 | -0.74% |
| Jun 14, 2026 | $0.001228 | -0.10% |
| Jun 13, 2026 | $0.001229 | +0.11% |
| Jun 12, 2026 | $0.001227 | -0.22% |
| Jun 11, 2026 | $0.00123 | -0.31% |
| Jun 10, 2026 | $0.001234 | +0.10% |
| Jun 9, 2026 | $0.001233 | -3.18% |
| Jun 8, 2026 | $0.001273 | +0.11% |
| Jun 7, 2026 | $0.001272 | -1.62% |
| Jun 6, 2026 | $0.001293 | -4.51% |
| Jun 5, 2026 | $0.001354 | -0.38% |
| Jun 4, 2026 | $0.001359 | -7.34% |
| Jun 3, 2026 | $0.001467 | -0.24% |
| Jun 2, 2026 | $0.00147 | -0.86% |
| Jun 1, 2026 | $0.001483 | +1.91% |
| May 31, 2026 | $0.001455 | -0.01% |
| May 30, 2026 | $0.001455 | +0.06% |
| May 29, 2026 | $0.001454 | -1.86% |
| May 28, 2026 | $0.001482 | -0.40% |
| May 27, 2026 | $0.001488 | +0.40% |
| May 26, 2026 | $0.001482 | -0.28% |
| May 25, 2026 | $0.001486 | +0.58% |
| May 24, 2026 | $0.001478 | -0.05% |
| May 23, 2026 | $0.001478 | -0.14% |
| May 22, 2026 | $0.00148 | +0.06% |
| May 21, 2026 | $0.001479 | -1.62% |
| May 20, 2026 | $0.001504 | -0.43% |
| May 19, 2026 | $0.00151 | -0.28% |
| May 18, 2026 | $0.001514 | +0.08% |
| May 17, 2026 | $0.001513 | +0.54% |
| May 16, 2026 | $0.001505 | -0.27% |
| May 15, 2026 | $0.001509 | +0.11% |
| May 14, 2026 | $0.001508 | -0.36% |
| May 13, 2026 | $0.001513 | +2.26% |
| May 12, 2026 | $0.001479 | -0.31% |
| May 11, 2026 | $0.001484 | -0.45% |
| May 10, 2026 | $0.001491 | +3.86% |
| May 9, 2026 | $0.001435 | +0.11% |
| May 8, 2026 | $0.001434 | +0.09% |
| May 7, 2026 | $0.001432 | -0.04% |
| May 6, 2026 | $0.001433 | +0.22% |
| May 5, 2026 | $0.00143 | -0.01% |
| May 4, 2026 | $0.00143 | 0.00% |
| May 3, 2026 | $0.00143 | +0.08% |
| May 2, 2026 | $0.001429 | +0.13% |
| May 1, 2026 | $0.001427 | -0.10% |
| Apr 30, 2026 | $0.001429 | -0.07% |
| Apr 29, 2026 | $0.00143 | -0.13% |
| Apr 28, 2026 | $0.001432 | +0.16% |
| Apr 27, 2026 | $0.001429 | +0.84% |
| Apr 26, 2026 | $0.001417 | +0.25% |
| Apr 25, 2026 | $0.001414 | -0.20% |
| Apr 24, 2026 | $0.001417 | -0.75% |
| Apr 23, 2026 | $0.001427 | +0.11% |
| Apr 22, 2026 | $0.001426 | -1.39% |
| Apr 21, 2026 | $0.001446 | +0.02% |
| Apr 20, 2026 | $0.001446 | -0.06% |
| Apr 19, 2026 | $0.001447 | -0.07% |
| Apr 18, 2026 | $0.001448 | -0.34% |
| Apr 17, 2026 | $0.001452 | +0.10% |
| Apr 16, 2026 | $0.001451 | +0.05% |