BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0008817 | -6.10% |
| Oct 16, 2025 | $0.000939 | -1.05% |
| Oct 15, 2025 | $0.000949 | -4.43% |
| Oct 14, 2025 | $0.000993 | -8.06% |
| Oct 13, 2025 | $0.00108 | -13.11% |
| Oct 12, 2025 | $0.001243 | -0.96% |
| Oct 11, 2025 | $0.001255 | -10.23% |
| Oct 10, 2025 | $0.001398 | -6.49% |
| Oct 9, 2025 | $0.001495 | -3.86% |
| Oct 8, 2025 | $0.001555 | -1.33% |
| Oct 7, 2025 | $0.001576 | -2.54% |
| Oct 6, 2025 | $0.001617 | +2.41% |
| Oct 5, 2025 | $0.001579 | +1.41% |
| Oct 4, 2025 | $0.001557 | -2.69% |
| Oct 3, 2025 | $0.0016 | +6.95% |
| Oct 2, 2025 | $0.001496 | +5.58% |
| Oct 1, 2025 | $0.001417 | +1.58% |
| Sep 30, 2025 | $0.001395 | -2.58% |
| Sep 29, 2025 | $0.001432 | +2.21% |
| Sep 28, 2025 | $0.001401 | +1.16% |
| Sep 27, 2025 | $0.001385 | +0.87% |
| Sep 26, 2025 | $0.001373 | +1.40% |
| Sep 25, 2025 | $0.001354 | -7.13% |
| Sep 24, 2025 | $0.001458 | -1.55% |
| Sep 23, 2025 | $0.001481 | +0.89% |
| Sep 22, 2025 | $0.001468 | -6.14% |
| Sep 21, 2025 | $0.001564 | -1.70% |
| Sep 20, 2025 | $0.001591 | +4.81% |
| Sep 19, 2025 | $0.001518 | +0.33% |
| Sep 18, 2025 | $0.001513 | -1.11% |
| Sep 17, 2025 | $0.00153 | +3.66% |
| Sep 16, 2025 | $0.001476 | +0.89% |
| Sep 15, 2025 | $0.001463 | -2.79% |
| Sep 14, 2025 | $0.001505 | -0.53% |
| Sep 13, 2025 | $0.001513 | -0.92% |
| Sep 12, 2025 | $0.001527 | -1.80% |
| Sep 11, 2025 | $0.001555 | -0.32% |
| Sep 10, 2025 | $0.00156 | +2.16% |
| Sep 9, 2025 | $0.001527 | -0.26% |
| Sep 8, 2025 | $0.001531 | -0.91% |
| Sep 7, 2025 | $0.001545 | +1.98% |
| Sep 6, 2025 | $0.001515 | +1.81% |
| Sep 5, 2025 | $0.001488 | +0.61% |
| Sep 4, 2025 | $0.001479 | -1.73% |
| Sep 3, 2025 | $0.001505 | +0.67% |
| Sep 2, 2025 | $0.001495 | +0.40% |
| Sep 1, 2025 | $0.001489 | -1.06% |
| Aug 31, 2025 | $0.001505 | -0.33% |
| Aug 30, 2025 | $0.00151 | -0.07% |
| Aug 29, 2025 | $0.001511 | -1.82% |
| Aug 28, 2025 | $0.001539 | +2.46% |
| Aug 27, 2025 | $0.001502 | -0.86% |
| Aug 26, 2025 | $0.001515 | +1.95% |
| Aug 25, 2025 | $0.001486 | -4.31% |
| Aug 24, 2025 | $0.001553 | -0.58% |
| Aug 23, 2025 | $0.001562 | -1.95% |
| Aug 22, 2025 | $0.001593 | +6.70% |
| Aug 21, 2025 | $0.001493 | -3.24% |
| Aug 20, 2025 | $0.001543 | +5.40% |
| Aug 19, 2025 | $0.001464 | -2.66% |
| Aug 18, 2025 | $0.001504 | -0.79% |
| Aug 17, 2025 | $0.001516 | +1.88% |
| Aug 16, 2025 | $0.001488 | +1.29% |
| Aug 15, 2025 | $0.001469 | -1.54% |
| Aug 14, 2025 | $0.001492 | -5.27% |
| Aug 13, 2025 | $0.001575 | -3.85% |
| Aug 12, 2025 | $0.001638 | +3.61% |
| Aug 11, 2025 | $0.001581 | -2.65% |
| Aug 10, 2025 | $0.001624 | +0.50% |
| Aug 9, 2025 | $0.001616 | +1.13% |
| Aug 8, 2025 | $0.001598 | +0.44% |
| Aug 7, 2025 | $0.001591 | +2.38% |
| Aug 6, 2025 | $0.001554 | +1.70% |
| Aug 5, 2025 | $0.001528 | -1.86% |
| Aug 4, 2025 | $0.001557 | +2.57% |
| Aug 3, 2025 | $0.001518 | +2.02% |
| Aug 2, 2025 | $0.001488 | -2.87% |
| Aug 1, 2025 | $0.001532 | -3.22% |
| Jul 31, 2025 | $0.001583 | -1.25% |
| Jul 30, 2025 | $0.001603 | -1.35% |
| Jul 29, 2025 | $0.001625 | -2.58% |
| Jul 28, 2025 | $0.001668 | -1.82% |
| Jul 27, 2025 | $0.001699 | +6.19% |
| Jul 26, 2025 | $0.0016 | +1.65% |
| Jul 25, 2025 | $0.001574 | +0.83% |
| Jul 24, 2025 | $0.001561 | -0.06% |
| Jul 23, 2025 | $0.001562 | -1.64% |
| Jul 22, 2025 | $0.001588 | +2.98% |
| Jul 21, 2025 | $0.001542 | +0.85% |
| Jul 20, 2025 | $0.001529 | +2.76% |