BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00592 | +1.02% |
| Oct 21, 2024 | $0.00586 | -0.85% |
| Oct 20, 2024 | $0.00591 | -0.84% |
| Oct 19, 2024 | $0.00596 | +0.51% |
| Oct 18, 2024 | $0.00593 | -1.17% |
| Oct 17, 2024 | $0.006 | -0.50% |
| Oct 16, 2024 | $0.00603 | -1.95% |
| Oct 15, 2024 | $0.00615 | +2.33% |
| Oct 14, 2024 | $0.00601 | +1.18% |
| Oct 13, 2024 | $0.00594 | -0.83% |
| Oct 12, 2024 | $0.00599 | -0.99% |
| Oct 11, 2024 | $0.00605 | +2.37% |
| Oct 10, 2024 | $0.00591 | -0.17% |
| Oct 9, 2024 | $0.00592 | -0.50% |
| Oct 8, 2024 | $0.00595 | -3.09% |
| Oct 7, 2024 | $0.00614 | -0.97% |
| Oct 6, 2024 | $0.0062 | -1.43% |
| Oct 5, 2024 | $0.00629 | +1.45% |
| Oct 4, 2024 | $0.0062 | -0.96% |
| Oct 3, 2024 | $0.00626 | -1.26% |
| Oct 2, 2024 | $0.00634 | +2.42% |
| Oct 1, 2024 | $0.00619 | -18.01% |
| Sep 30, 2024 | $0.00755 | -1.95% |
| Sep 29, 2024 | $0.0077 | -0.52% |
| Sep 28, 2024 | $0.00774 | +3.34% |
| Sep 27, 2024 | $0.00749 | +17.95% |
| Sep 26, 2024 | $0.00635 | -1.85% |
| Sep 25, 2024 | $0.00647 | +0.62% |
| Sep 24, 2024 | $0.00643 | -1.38% |
| Sep 23, 2024 | $0.00652 | -5.64% |
| Sep 22, 2024 | $0.00691 | -2.68% |
| Sep 21, 2024 | $0.0071 | -3.66% |
| Sep 20, 2024 | $0.00737 | -0.67% |
| Sep 19, 2024 | $0.00742 | -1.33% |
| Sep 18, 2024 | $0.00752 | -0.27% |
| Sep 17, 2024 | $0.00754 | -3.83% |
| Sep 16, 2024 | $0.00784 | +1.42% |
| Sep 15, 2024 | $0.00773 | -5.27% |
| Sep 14, 2024 | $0.00816 | -1.92% |
| Sep 13, 2024 | $0.00832 | +0.12% |
| Sep 12, 2024 | $0.00831 | +3.10% |
| Sep 11, 2024 | $0.00806 | +0.50% |
| Sep 10, 2024 | $0.00802 | -1.23% |
| Sep 9, 2024 | $0.00812 | -0.98% |
| Sep 8, 2024 | $0.0082 | -1.44% |
| Sep 7, 2024 | $0.00832 | -0.72% |
| Sep 6, 2024 | $0.00838 | -4.34% |
| Sep 5, 2024 | $0.00876 | -7.40% |
| Sep 4, 2024 | $0.00946 | +29.41% |
| Sep 3, 2024 | $0.00731 | -2.01% |
| Sep 2, 2024 | $0.00746 | -1.58% |
| Sep 1, 2024 | $0.00758 | -0.26% |
| Aug 31, 2024 | $0.0076 | -1.68% |
| Aug 30, 2024 | $0.00773 | +1.44% |
| Aug 29, 2024 | $0.00762 | -1.68% |
| Aug 28, 2024 | $0.00775 | -3.00% |
| Aug 27, 2024 | $0.00799 | -0.87% |
| Aug 26, 2024 | $0.00806 | -0.49% |
| Aug 25, 2024 | $0.0081 | -0.98% |
| Aug 24, 2024 | $0.00818 | -1.56% |
| Aug 23, 2024 | $0.00831 | -2.58% |
| Aug 22, 2024 | $0.00853 | -0.70% |
| Aug 21, 2024 | $0.00859 | -1.72% |
| Aug 20, 2024 | $0.00874 | +3.80% |
| Aug 19, 2024 | $0.00842 | -1.17% |
| Aug 18, 2024 | $0.00852 | -1.96% |
| Aug 17, 2024 | $0.00869 | -3.12% |
| Aug 16, 2024 | $0.00897 | -0.22% |
| Aug 15, 2024 | $0.00899 | -1.64% |
| Aug 14, 2024 | $0.00914 | -0.65% |
| Aug 13, 2024 | $0.0092 | -1.29% |
| Aug 12, 2024 | $0.00932 | 0.00% |
| Aug 11, 2024 | $0.00932 | -1.38% |
| Aug 10, 2024 | $0.00945 | -2.38% |
| Aug 9, 2024 | $0.00968 | -0.31% |
| Aug 8, 2024 | $0.00971 | -4.33% |
| Aug 7, 2024 | $0.01015 | -1.74% |
| Aug 6, 2024 | $0.01033 | -0.86% |
| Aug 5, 2024 | $0.01042 | -10.86% |
| Aug 4, 2024 | $0.01169 | -3.71% |
| Aug 3, 2024 | $0.01214 | -1.70% |
| Aug 2, 2024 | $0.01235 | -0.08% |
| Aug 1, 2024 | $0.01236 | -1.51% |
| Jul 31, 2024 | $0.01255 | -3.16% |
| Jul 30, 2024 | $0.01296 | -1.37% |
| Jul 29, 2024 | $0.01314 | -4.09% |
| Jul 28, 2024 | $0.0137 | -1.79% |
| Jul 27, 2024 | $0.01395 | -3.12% |
| Jul 26, 2024 | $0.0144 | -0.55% |
| Jul 25, 2024 | $0.01448 | -0.62% |