BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00127 | -4.15% |
| Apr 19, 2025 | $0.001325 | -2.29% |
| Apr 18, 2025 | $0.001356 | +2.49% |
| Apr 17, 2025 | $0.001323 | -0.60% |
| Apr 16, 2025 | $0.001331 | +0.99% |
| Apr 15, 2025 | $0.001318 | -4.01% |
| Apr 14, 2025 | $0.001373 | +95.86% |
| Apr 13, 2025 | $0.000701 | -19.05% |
| Apr 12, 2025 | $0.000866 | -3.02% |
| Apr 11, 2025 | $0.000893 | -8.03% |
| Apr 10, 2025 | $0.000971 | +0.73% |
| Apr 9, 2025 | $0.000964 | -1.23% |
| Apr 8, 2025 | $0.000976 | -0.81% |
| Apr 7, 2025 | $0.000984 | -2.57% |
| Apr 6, 2025 | $0.00101 | -4.81% |
| Apr 5, 2025 | $0.001061 | -2.39% |
| Apr 4, 2025 | $0.001087 | -2.42% |
| Apr 3, 2025 | $0.001114 | -7.24% |
| Apr 2, 2025 | $0.001201 | -3.92% |
| Apr 1, 2025 | $0.00125 | -10.20% |
| Mar 31, 2025 | $0.001392 | -1.56% |
| Mar 30, 2025 | $0.001414 | -0.42% |
| Mar 29, 2025 | $0.00142 | -1.18% |
| Mar 28, 2025 | $0.001437 | -3.88% |
| Mar 27, 2025 | $0.001495 | +0.07% |
| Mar 26, 2025 | $0.001494 | -0.27% |
| Mar 25, 2025 | $0.001498 | 0.00% |
| Mar 24, 2025 | $0.001498 | +1.15% |
| Mar 23, 2025 | $0.001481 | -2.31% |
| Mar 22, 2025 | $0.001516 | -0.07% |
| Mar 21, 2025 | $0.001517 | +0.86% |
| Mar 20, 2025 | $0.001504 | +3.65% |
| Mar 19, 2025 | $0.001451 | -4.98% |
| Mar 18, 2025 | $0.001527 | -0.78% |
| Mar 17, 2025 | $0.001539 | -2.59% |
| Mar 16, 2025 | $0.00158 | -1.43% |
| Mar 15, 2025 | $0.001603 | +0.06% |
| Mar 14, 2025 | $0.001602 | +0.25% |
| Mar 13, 2025 | $0.001598 | +3.43% |
| Mar 12, 2025 | $0.001545 | +0.85% |
| Mar 11, 2025 | $0.001532 | +0.52% |
| Mar 10, 2025 | $0.001524 | -2.18% |
| Mar 9, 2025 | $0.001558 | -2.69% |
| Mar 8, 2025 | $0.001601 | -0.87% |
| Mar 7, 2025 | $0.001615 | -23.42% |
| Mar 6, 2025 | $0.002109 | -0.47% |
| Mar 5, 2025 | $0.002119 | -0.98% |
| Mar 4, 2025 | $0.00214 | -0.51% |
| Mar 3, 2025 | $0.002151 | +1.46% |
| Mar 2, 2025 | $0.00212 | +40.49% |
| Mar 1, 2025 | $0.001509 | +1.14% |
| Feb 28, 2025 | $0.001492 | -1.00% |
| Feb 27, 2025 | $0.001507 | +6.28% |
| Feb 26, 2025 | $0.001418 | -0.42% |
| Feb 25, 2025 | $0.001424 | -0.77% |
| Feb 24, 2025 | $0.001435 | 0.00% |
| Feb 23, 2025 | $0.001435 | -0.07% |
| Feb 22, 2025 | $0.001436 | +0.14% |
| Feb 21, 2025 | $0.001434 | -0.35% |
| Feb 20, 2025 | $0.001439 | +1.34% |
| Feb 19, 2025 | $0.00142 | -11.03% |
| Feb 18, 2025 | $0.001596 | -0.81% |
| Feb 17, 2025 | $0.001609 | -0.62% |
| Feb 16, 2025 | $0.001619 | -0.25% |
| Feb 15, 2025 | $0.001623 | -0.37% |
| Feb 14, 2025 | $0.001629 | +0.25% |
| Feb 13, 2025 | $0.001625 | +0.37% |
| Feb 12, 2025 | $0.001619 | -1.76% |
| Feb 11, 2025 | $0.001648 | -0.36% |
| Feb 10, 2025 | $0.001654 | -0.60% |
| Feb 9, 2025 | $0.001664 | +0.30% |
| Feb 8, 2025 | $0.001659 | -2.87% |
| Feb 7, 2025 | $0.001708 | +2.09% |
| Feb 6, 2025 | $0.001673 | 0.00% |
| Feb 5, 2025 | $0.001673 | -0.36% |
| Feb 4, 2025 | $0.001679 | -0.53% |
| Feb 3, 2025 | $0.001688 | -4.90% |
| Feb 2, 2025 | $0.001775 | -7.12% |
| Feb 1, 2025 | $0.001911 | -3.53% |
| Jan 31, 2025 | $0.001981 | +3.50% |
| Jan 30, 2025 | $0.001914 | +0.05% |
| Jan 29, 2025 | $0.001913 | -0.88% |
| Jan 28, 2025 | $0.00193 | +1.10% |
| Jan 27, 2025 | $0.001909 | -0.10% |
| Jan 26, 2025 | $0.001911 | -0.93% |
| Jan 25, 2025 | $0.001929 | -0.26% |
| Jan 24, 2025 | $0.001934 | +3.04% |
| Jan 23, 2025 | $0.001877 | +0.86% |
| Jan 22, 2025 | $0.001861 | +0.49% |
| Jan 21, 2025 | $0.001852 | -1.23% |