BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Snapmuse.io price history
907 daily closes since April 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001488 | -0.33% |
| Jul 18, 2025 | $0.001493 | +1.77% |
| Jul 17, 2025 | $0.001467 | +1.59% |
| Jul 16, 2025 | $0.001444 | +2.48% |
| Jul 15, 2025 | $0.001409 | -0.21% |
| Jul 14, 2025 | $0.001412 | +0.28% |
| Jul 13, 2025 | $0.001408 | +0.57% |
| Jul 12, 2025 | $0.0014 | -0.14% |
| Jul 11, 2025 | $0.001402 | +0.65% |
| Jul 10, 2025 | $0.001393 | +2.20% |
| Jul 9, 2025 | $0.001363 | +1.34% |
| Jul 8, 2025 | $0.001345 | 0.00% |
| Jul 7, 2025 | $0.001345 | -0.59% |
| Jul 6, 2025 | $0.001353 | +0.97% |
| Jul 5, 2025 | $0.00134 | +0.60% |
| Jul 4, 2025 | $0.001332 | -1.55% |
| Jul 3, 2025 | $0.001353 | +0.22% |
| Jul 2, 2025 | $0.00135 | +2.58% |
| Jul 1, 2025 | $0.001316 | -1.64% |
| Jun 30, 2025 | $0.001338 | +0.53% |
| Jun 29, 2025 | $0.001331 | +0.53% |
| Jun 28, 2025 | $0.001324 | +0.68% |
| Jun 27, 2025 | $0.001315 | -0.15% |
| Jun 26, 2025 | $0.001317 | -0.38% |
| Jun 25, 2025 | $0.001322 | +0.46% |
| Jun 24, 2025 | $0.001316 | +0.61% |
| Jun 23, 2025 | $0.001308 | +4.22% |
| Jun 22, 2025 | $0.001255 | -2.41% |
| Jun 21, 2025 | $0.001286 | -1.83% |
| Jun 20, 2025 | $0.00131 | -0.61% |
| Jun 19, 2025 | $0.001318 | -0.23% |
| Jun 18, 2025 | $0.001321 | -0.23% |
| Jun 17, 2025 | $0.001324 | -0.90% |
| Jun 16, 2025 | $0.001336 | +0.98% |
| Jun 15, 2025 | $0.001323 | -0.23% |
| Jun 14, 2025 | $0.001326 | -0.38% |
| Jun 13, 2025 | $0.001331 | -1.26% |
| Jun 12, 2025 | $0.001348 | -0.74% |
| Jun 11, 2025 | $0.001358 | -0.66% |
| Jun 10, 2025 | $0.001367 | -0.22% |
| Jun 9, 2025 | $0.00137 | +2.09% |
| Jun 8, 2025 | $0.001342 | +0.07% |
| Jun 7, 2025 | $0.001341 | 0.00% |
| Jun 6, 2025 | $0.001341 | +1.75% |
| Jun 5, 2025 | $0.001318 | -4.35% |
| Jun 4, 2025 | $0.001378 | +0.66% |
| Jun 3, 2025 | $0.001369 | -0.15% |
| Jun 2, 2025 | $0.001371 | +0.51% |
| Jun 1, 2025 | $0.001364 | +0.15% |
| May 31, 2025 | $0.001362 | +0.15% |
| May 30, 2025 | $0.00136 | -3.20% |
| May 29, 2025 | $0.001405 | -1.13% |
| May 28, 2025 | $0.001421 | -0.21% |
| May 27, 2025 | $0.001424 | +1.50% |
| May 26, 2025 | $0.001403 | +1.59% |
| May 25, 2025 | $0.001381 | -0.58% |
| May 24, 2025 | $0.001389 | +1.91% |
| May 23, 2025 | $0.001363 | -4.01% |
| May 22, 2025 | $0.00142 | +1.79% |
| May 21, 2025 | $0.001395 | +4.42% |
| May 20, 2025 | $0.001336 | -0.45% |
| May 19, 2025 | $0.001342 | -0.30% |
| May 18, 2025 | $0.001346 | +1.43% |
| May 17, 2025 | $0.001327 | -1.34% |
| May 16, 2025 | $0.001345 | -0.07% |
| May 15, 2025 | $0.001346 | -0.59% |
| May 14, 2025 | $0.001354 | -1.24% |
| May 13, 2025 | $0.001371 | +0.15% |
| May 12, 2025 | $0.001369 | +1.03% |
| May 11, 2025 | $0.001355 | -1.02% |
| May 10, 2025 | $0.001369 | +3.87% |
| May 9, 2025 | $0.001318 | +0.92% |
| May 8, 2025 | $0.001306 | +4.65% |
| May 7, 2025 | $0.001248 | +0.40% |
| May 6, 2025 | $0.001243 | +0.57% |
| May 5, 2025 | $0.001236 | +1.98% |
| May 4, 2025 | $0.001212 | -2.02% |
| May 3, 2025 | $0.001237 | -0.40% |
| May 2, 2025 | $0.001242 | +0.08% |
| May 1, 2025 | $0.001241 | +0.49% |
| Apr 30, 2025 | $0.001235 | -0.96% |
| Apr 29, 2025 | $0.001247 | -0.40% |
| Apr 28, 2025 | $0.001252 | -0.16% |
| Apr 27, 2025 | $0.001254 | +0.08% |
| Apr 26, 2025 | $0.001253 | +0.16% |
| Apr 25, 2025 | $0.001251 | +0.89% |
| Apr 24, 2025 | $0.00124 | -0.80% |
| Apr 23, 2025 | $0.00125 | -0.71% |
| Apr 22, 2025 | $0.001259 | +3.11% |
| Apr 21, 2025 | $0.001221 | -3.86% |