BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01337 | -3.07% |
| Jan 19, 2025 | $0.01379 | -6.20% |
| Jan 18, 2025 | $0.0147 | -11.46% |
| Jan 17, 2025 | $0.0166 | +20.15% |
| Jan 16, 2025 | $0.01382 | -4.98% |
| Jan 15, 2025 | $0.01454 | +8.30% |
| Jan 14, 2025 | $0.01343 | -2.37% |
| Jan 13, 2025 | $0.01376 | -2.81% |
| Jan 12, 2025 | $0.01415 | -3.39% |
| Jan 11, 2025 | $0.01465 | -4.61% |
| Jan 10, 2025 | $0.01536 | +18.79% |
| Jan 9, 2025 | $0.01293 | -3.89% |
| Jan 8, 2025 | $0.01345 | -6.23% |
| Jan 7, 2025 | $0.01435 | -6.72% |
| Jan 6, 2025 | $0.01538 | +1.08% |
| Jan 5, 2025 | $0.01521 | -3.00% |
| Jan 4, 2025 | $0.01568 | -5.87% |
| Jan 3, 2025 | $0.01666 | +11.84% |
| Jan 2, 2025 | $0.0149 | +1.97% |
| Jan 1, 2025 | $0.01461 | +1.76% |
| Dec 31, 2024 | $0.01436 | -4.81% |
| Dec 30, 2024 | $0.01508 | +2.54% |
| Dec 29, 2024 | $0.01471 | -3.15% |
| Dec 28, 2024 | $0.01519 | -3.96% |
| Dec 27, 2024 | $0.01582 | +19.94% |
| Dec 26, 2024 | $0.01319 | -4.13% |
| Dec 25, 2024 | $0.01375 | +2.12% |
| Dec 24, 2024 | $0.01347 | -1.11% |
| Dec 23, 2024 | $0.01362 | -5.23% |
| Dec 22, 2024 | $0.01437 | +2.34% |
| Dec 21, 2024 | $0.01404 | -1.72% |
| Dec 20, 2024 | $0.01429 | +4.97% |
| Dec 19, 2024 | $0.01361 | -3.60% |
| Dec 18, 2024 | $0.01412 | -11.69% |
| Dec 17, 2024 | $0.01599 | -4.15% |
| Dec 16, 2024 | $0.01668 | -0.60% |
| Dec 15, 2024 | $0.01678 | -1.27% |
| Dec 14, 2024 | $0.017 | -2.55% |
| Dec 13, 2024 | $0.01744 | +0.83% |
| Dec 12, 2024 | $0.0173 | +0.17% |
| Dec 11, 2024 | $0.01727 | +6.60% |
| Dec 10, 2024 | $0.0162 | -6.20% |
| Dec 9, 2024 | $0.01727 | -8.46% |
| Dec 8, 2024 | $0.01887 | +0.38% |
| Dec 7, 2024 | $0.0188 | +4.36% |
| Dec 6, 2024 | $0.01801 | -1.75% |
| Dec 5, 2024 | $0.01833 | -7.33% |
| Dec 4, 2024 | $0.01978 | -2.24% |
| Dec 3, 2024 | $0.02023 | +21.75% |
| Dec 2, 2024 | $0.01662 | -9.98% |
| Dec 1, 2024 | $0.01846 | -12.30% |
| Nov 30, 2024 | $0.02105 | -8.64% |
| Nov 29, 2024 | $0.02304 | -29.22% |
| Nov 28, 2024 | $0.03255 | +112.19% |
| Nov 27, 2024 | $0.01534 | +69.48% |
| Nov 26, 2024 | $0.009051 | -2.10% |
| Nov 25, 2024 | $0.009245 | -1.90% |
| Nov 24, 2024 | $0.009424 | -4.23% |
| Nov 23, 2024 | $0.00984 | +18.96% |
| Nov 22, 2024 | $0.008272 | -1.08% |
| Nov 21, 2024 | $0.008362 | -10.84% |
| Nov 20, 2024 | $0.009379 | +1.52% |
| Nov 19, 2024 | $0.009239 | +21.61% |
| Nov 18, 2024 | $0.007597 | +1.73% |
| Nov 17, 2024 | $0.007468 | +1.12% |
| Nov 16, 2024 | $0.007385 | +7.15% |
| Nov 15, 2024 | $0.006892 | +4.42% |
| Nov 14, 2024 | $0.0066 | -7.72% |
| Nov 13, 2024 | $0.007152 | -2.38% |
| Nov 12, 2024 | $0.007326 | -2.06% |
| Nov 11, 2024 | $0.00748 | -0.90% |
| Nov 10, 2024 | $0.007548 | +2.12% |
| Nov 9, 2024 | $0.007391 | +0.97% |
| Nov 8, 2024 | $0.00732 | +4.71% |
| Nov 7, 2024 | $0.006991 | +0.43% |
| Nov 6, 2024 | $0.006961 | +2.50% |
| Nov 5, 2024 | $0.006791 | +0.21% |
| Nov 4, 2024 | $0.006777 | +2.78% |
| Nov 3, 2024 | $0.006594 | -5.67% |
| Nov 2, 2024 | $0.00699 | -2.39% |
| Nov 1, 2024 | $0.007161 | +1.42% |
| Oct 31, 2024 | $0.007061 | +1.71% |
| Oct 30, 2024 | $0.006942 | -1.95% |
| Oct 29, 2024 | $0.00708 | -1.41% |
| Oct 28, 2024 | $0.007181 | +0.28% |
| Oct 27, 2024 | $0.007161 | +3.69% |
| Oct 26, 2024 | $0.006906 | +0.49% |
| Oct 25, 2024 | $0.006872 | -5.97% |
| Oct 24, 2024 | $0.007308 | +4.50% |
| Oct 23, 2024 | $0.006993 | -0.77% |