BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.007047 | +0.61% |
| Oct 21, 2024 | $0.007004 | -6.61% |
| Oct 20, 2024 | $0.0075 | +4.56% |
| Oct 19, 2024 | $0.007173 | +3.91% |
| Oct 18, 2024 | $0.006903 | +3.56% |
| Oct 17, 2024 | $0.006666 | -3.19% |
| Oct 16, 2024 | $0.006886 | -1.23% |
| Oct 15, 2024 | $0.006972 | -4.02% |
| Oct 14, 2024 | $0.007264 | +1.85% |
| Oct 13, 2024 | $0.007132 | +5.44% |
| Oct 12, 2024 | $0.006764 | +1.00% |
| Oct 11, 2024 | $0.006697 | +3.94% |
| Oct 10, 2024 | $0.006443 | -2.19% |
| Oct 9, 2024 | $0.006587 | -2.72% |
| Oct 8, 2024 | $0.006771 | -1.14% |
| Oct 7, 2024 | $0.006849 | -1.01% |
| Oct 6, 2024 | $0.006919 | +1.68% |
| Oct 5, 2024 | $0.006805 | -1.52% |
| Oct 4, 2024 | $0.00691 | +4.35% |
| Oct 3, 2024 | $0.006622 | -0.70% |
| Oct 2, 2024 | $0.006669 | -1.80% |
| Oct 1, 2024 | $0.006791 | -8.11% |
| Sep 30, 2024 | $0.00739 | -0.98% |
| Sep 29, 2024 | $0.007463 | +5.11% |
| Sep 28, 2024 | $0.0071 | -1.39% |
| Sep 27, 2024 | $0.0072 | +3.88% |
| Sep 26, 2024 | $0.006931 | +1.61% |
| Sep 25, 2024 | $0.006821 | -1.77% |
| Sep 24, 2024 | $0.006944 | -0.94% |
| Sep 23, 2024 | $0.00701 | -0.38% |
| Sep 22, 2024 | $0.007037 | -0.90% |
| Sep 21, 2024 | $0.007101 | -0.06% |
| Sep 20, 2024 | $0.007105 | +6.35% |
| Sep 19, 2024 | $0.006681 | +0.47% |
| Sep 18, 2024 | $0.00665 | -1.82% |
| Sep 17, 2024 | $0.006773 | +0.33% |
| Sep 16, 2024 | $0.006751 | -1.37% |
| Sep 15, 2024 | $0.006845 | -4.51% |
| Sep 14, 2024 | $0.007168 | +2.75% |
| Sep 13, 2024 | $0.006976 | +2.78% |
| Sep 12, 2024 | $0.006787 | +0.88% |
| Sep 11, 2024 | $0.006728 | -3.37% |
| Sep 10, 2024 | $0.006963 | +4.07% |
| Sep 9, 2024 | $0.006691 | +2.78% |
| Sep 8, 2024 | $0.00651 | -0.29% |
| Sep 7, 2024 | $0.006529 | +1.86% |
| Sep 6, 2024 | $0.00641 | -1.82% |
| Sep 5, 2024 | $0.006529 | -4.81% |
| Sep 4, 2024 | $0.006859 | -1.89% |
| Sep 3, 2024 | $0.006991 | -3.56% |
| Sep 2, 2024 | $0.007249 | -1.92% |
| Sep 1, 2024 | $0.007391 | -5.24% |
| Aug 31, 2024 | $0.0078 | +11.64% |
| Aug 30, 2024 | $0.006987 | -0.20% |
| Aug 29, 2024 | $0.007001 | -1.05% |
| Aug 28, 2024 | $0.007075 | -2.91% |
| Aug 27, 2024 | $0.007287 | -2.96% |
| Aug 26, 2024 | $0.007509 | -3.56% |
| Aug 25, 2024 | $0.007786 | +0.50% |
| Aug 24, 2024 | $0.007747 | +2.14% |
| Aug 23, 2024 | $0.007585 | +5.70% |
| Aug 22, 2024 | $0.007176 | +0.50% |
| Aug 21, 2024 | $0.00714 | +1.13% |
| Aug 20, 2024 | $0.00706 | +3.75% |
| Aug 19, 2024 | $0.006805 | -0.67% |
| Aug 18, 2024 | $0.006851 | -2.52% |
| Aug 17, 2024 | $0.007028 | +12.25% |
| Aug 16, 2024 | $0.006261 | -1.25% |
| Aug 15, 2024 | $0.00634 | -5.12% |
| Aug 14, 2024 | $0.006682 | -5.73% |
| Aug 13, 2024 | $0.007088 | -1.40% |
| Aug 12, 2024 | $0.007189 | -0.84% |
| Aug 11, 2024 | $0.00725 | -2.24% |
| Aug 10, 2024 | $0.007416 | +1.98% |
| Aug 9, 2024 | $0.007272 | +0.29% |
| Aug 8, 2024 | $0.007251 | +7.18% |
| Aug 7, 2024 | $0.006765 | -9.17% |
| Aug 6, 2024 | $0.007448 | +18.37% |
| Aug 5, 2024 | $0.006292 | -3.54% |
| Aug 4, 2024 | $0.006523 | -7.48% |
| Aug 3, 2024 | $0.00705 | -2.10% |
| Aug 2, 2024 | $0.007201 | -14.92% |
| Aug 1, 2024 | $0.008464 | -5.48% |
| Jul 31, 2024 | $0.008955 | +0.83% |
| Jul 30, 2024 | $0.008881 | -1.00% |
| Jul 29, 2024 | $0.008971 | +3.09% |
| Jul 28, 2024 | $0.008702 | -2.98% |
| Jul 27, 2024 | $0.008969 | -4.01% |
| Jul 26, 2024 | $0.009344 | +0.10% |
| Jul 25, 2024 | $0.009335 | +4.09% |