BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.006088 | +1.25% |
| Jan 25, 2024 | $0.006013 | -0.61% |
| Jan 24, 2024 | $0.00605 | -11.45% |
| Jan 23, 2024 | $0.006832 | +11.47% |
| Jan 22, 2024 | $0.006129 | -6.57% |
| Jan 21, 2024 | $0.00656 | +2.23% |
| Jan 20, 2024 | $0.006417 | +14.43% |
| Jan 19, 2024 | $0.005608 | +6.01% |
| Jan 18, 2024 | $0.00529 | -5.77% |
| Jan 17, 2024 | $0.005614 | -0.27% |
| Jan 16, 2024 | $0.005629 | -2.49% |
| Jan 15, 2024 | $0.005773 | -2.17% |
| Jan 14, 2024 | $0.005901 | -2.61% |
| Jan 13, 2024 | $0.006059 | -1.70% |
| Jan 12, 2024 | $0.006164 | -3.76% |
| Jan 11, 2024 | $0.006405 | -1.11% |
| Jan 10, 2024 | $0.006477 | +7.04% |
| Jan 9, 2024 | $0.006051 | -3.32% |
| Jan 8, 2024 | $0.006259 | -1.99% |
| Jan 7, 2024 | $0.006386 | -1.31% |
| Jan 6, 2024 | $0.006471 | -2.01% |
| Jan 5, 2024 | $0.006604 | -6.85% |
| Jan 4, 2024 | $0.00709 | +1.97% |
| Jan 3, 2024 | $0.006953 | +0.84% |
| Jan 2, 2024 | $0.006895 | +1.47% |
| Jan 1, 2024 | $0.006795 | +0.30% |
| Dec 31, 2023 | $0.006775 | -2.90% |
| Dec 30, 2023 | $0.006977 | +3.41% |
| Dec 29, 2023 | $0.006747 | -1.03% |
| Dec 28, 2023 | $0.006817 | -4.22% |
| Dec 27, 2023 | $0.007117 | +8.00% |
| Dec 26, 2023 | $0.00659 | -2.64% |
| Dec 25, 2023 | $0.006769 | -2.76% |
| Dec 24, 2023 | $0.006961 | -0.60% |
| Dec 23, 2023 | $0.007003 | -1.93% |
| Dec 22, 2023 | $0.007141 | +3.18% |
| Dec 21, 2023 | $0.006921 | -5.07% |
| Dec 20, 2023 | $0.007291 | +8.38% |
| Dec 19, 2023 | $0.006727 | -2.28% |
| Dec 18, 2023 | $0.006884 | +12.98% |
| Dec 17, 2023 | $0.006093 | -7.25% |
| Dec 16, 2023 | $0.006569 | -1.53% |
| Dec 15, 2023 | $0.006671 | -5.72% |
| Dec 14, 2023 | $0.007076 | -4.99% |
| Dec 13, 2023 | $0.007448 | -2.91% |
| Dec 12, 2023 | $0.007671 | +9.81% |
| Dec 11, 2023 | $0.006986 | -8.99% |
| Dec 10, 2023 | $0.007676 | -6.77% |
| Dec 9, 2023 | $0.008233 | -9.07% |
| Dec 8, 2023 | $0.009054 | +6.29% |
| Dec 7, 2023 | $0.008518 | -1.03% |
| Dec 6, 2023 | $0.008607 | -9.27% |
| Dec 5, 2023 | $0.009486 | +30.54% |
| Dec 4, 2023 | $0.007267 | -7.25% |
| Dec 3, 2023 | $0.007835 | +6.38% |
| Dec 2, 2023 | $0.007365 | +22.00% |
| Dec 1, 2023 | $0.006037 | -2.16% |
| Nov 30, 2023 | $0.00617 | +6.23% |
| Nov 29, 2023 | $0.005808 | +12.41% |
| Nov 28, 2023 | $0.005167 | +3.61% |
| Nov 27, 2023 | $0.004987 | -2.88% |
| Nov 26, 2023 | $0.005135 | -0.81% |
| Nov 25, 2023 | $0.005177 | +4.80% |
| Nov 24, 2023 | $0.00494 | -1.61% |
| Nov 23, 2023 | $0.005021 | -1.06% |
| Nov 22, 2023 | $0.005075 | +5.42% |
| Nov 21, 2023 | $0.004814 | -5.61% |
| Nov 20, 2023 | $0.0051 | -5.94% |
| Nov 19, 2023 | $0.005422 | +6.19% |
| Nov 18, 2023 | $0.005106 | -2.56% |
| Nov 17, 2023 | $0.00524 | +10.85% |
| Nov 16, 2023 | $0.004727 | -2.72% |
| Nov 15, 2023 | $0.004859 | +2.58% |
| Nov 14, 2023 | $0.004737 | +0.74% |
| Nov 13, 2023 | $0.004702 | -9.32% |
| Nov 12, 2023 | $0.005185 | -0.23% |
| Nov 11, 2023 | $0.005197 | +10.98% |
| Nov 10, 2023 | $0.004683 | +4.07% |
| Nov 9, 2023 | $0.0045 | +2.83% |
| Nov 8, 2023 | $0.004376 | +3.80% |
| Nov 7, 2023 | $0.004216 | +2.63% |
| Nov 6, 2023 | $0.004108 | +1.41% |
| Nov 5, 2023 | $0.004051 | -8.68% |
| Nov 4, 2023 | $0.004436 | -4.09% |
| Nov 3, 2023 | $0.004625 | +23.17% |
| Nov 2, 2023 | $0.003755 | -0.98% |
| Nov 1, 2023 | $0.003792 | +2.10% |
| Oct 31, 2023 | $0.003714 | -2.42% |
| Oct 30, 2023 | $0.003806 | -4.97% |
| Oct 29, 2023 | $0.004005 | +0.60% |