BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.003981 | +7.57% |
| Oct 27, 2023 | $0.003701 | -0.70% |
| Oct 26, 2023 | $0.003727 | +0.59% |
| Oct 25, 2023 | $0.003705 | -1.12% |
| Oct 24, 2023 | $0.003747 | +2.91% |
| Oct 23, 2023 | $0.003641 | +5.17% |
| Oct 22, 2023 | $0.003462 | -1.76% |
| Oct 21, 2023 | $0.003524 | +4.57% |
| Oct 20, 2023 | $0.00337 | -1.06% |
| Oct 19, 2023 | $0.003406 | -2.43% |
| Oct 18, 2023 | $0.003491 | -3.91% |
| Oct 17, 2023 | $0.003633 | -3.81% |
| Oct 16, 2023 | $0.003777 | +1.81% |
| Oct 15, 2023 | $0.00371 | -0.35% |
| Oct 14, 2023 | $0.003723 | +0.03% |
| Oct 13, 2023 | $0.003722 | +1.09% |
| Oct 12, 2023 | $0.003682 | -3.54% |
| Oct 11, 2023 | $0.003817 | +0.39% |
| Oct 10, 2023 | $0.003802 | -0.21% |
| Oct 9, 2023 | $0.00381 | -0.29% |
| Oct 8, 2023 | $0.003821 | -1.75% |
| Oct 7, 2023 | $0.003889 | -2.34% |
| Oct 6, 2023 | $0.003982 | -5.57% |
| Oct 5, 2023 | $0.004217 | +4.20% |
| Oct 4, 2023 | $0.004047 | +5.80% |
| Oct 3, 2023 | $0.003825 | +2.30% |
| Oct 2, 2023 | $0.003739 | -2.17% |
| Oct 1, 2023 | $0.003822 | +4.54% |
| Sep 30, 2023 | $0.003656 | -7.49% |
| Sep 29, 2023 | $0.003952 | -2.06% |
| Sep 28, 2023 | $0.004035 | +0.35% |
| Sep 27, 2023 | $0.004021 | +18.23% |
| Sep 26, 2023 | $0.003401 | +1.10% |
| Sep 25, 2023 | $0.003364 | -1.67% |
| Sep 24, 2023 | $0.003421 | +0.35% |
| Sep 23, 2023 | $0.003409 | -2.40% |
| Sep 22, 2023 | $0.003493 | +1.36% |
| Sep 21, 2023 | $0.003446 | -0.83% |
| Sep 20, 2023 | $0.003475 | -2.20% |
| Sep 19, 2023 | $0.003553 | -0.22% |
| Sep 18, 2023 | $0.003561 | -0.25% |
| Sep 17, 2023 | $0.00357 | -2.86% |
| Sep 16, 2023 | $0.003675 | +2.94% |
| Sep 15, 2023 | $0.00357 | 0.00% |
| Sep 14, 2023 | $0.00357 | +2.97% |
| Sep 13, 2023 | $0.003467 | -4.57% |
| Sep 12, 2023 | $0.003633 | -0.25% |
| Sep 11, 2023 | $0.003642 | -5.33% |
| Sep 10, 2023 | $0.003847 | -3.49% |
| Sep 9, 2023 | $0.003986 | +0.28% |
| Sep 8, 2023 | $0.003975 | +1.25% |
| Sep 7, 2023 | $0.003926 | +0.90% |
| Sep 6, 2023 | $0.003891 | -1.17% |
| Sep 5, 2023 | $0.003937 | -3.24% |
| Sep 4, 2023 | $0.004069 | +3.01% |
| Sep 3, 2023 | $0.00395 | -2.47% |
| Sep 2, 2023 | $0.00405 | +0.12% |
| Sep 1, 2023 | $0.004045 | -0.44% |
| Aug 31, 2023 | $0.004063 | -0.49% |
| Aug 30, 2023 | $0.004083 | -2.99% |
| Aug 29, 2023 | $0.004209 | +1.79% |
| Aug 28, 2023 | $0.004135 | -4.06% |
| Aug 27, 2023 | $0.00431 | +2.38% |
| Aug 26, 2023 | $0.00421 | -4.30% |
| Aug 25, 2023 | $0.004399 | +1.90% |
| Aug 24, 2023 | $0.004317 | -0.85% |
| Aug 23, 2023 | $0.004354 | +3.86% |
| Aug 22, 2023 | $0.004192 | -4.38% |
| Aug 21, 2023 | $0.004384 | -0.81% |
| Aug 20, 2023 | $0.00442 | -0.11% |
| Aug 19, 2023 | $0.004425 | +0.39% |
| Aug 18, 2023 | $0.004408 | +1.75% |
| Aug 17, 2023 | $0.004332 | -7.85% |
| Aug 16, 2023 | $0.004701 | -2.33% |
| Aug 15, 2023 | $0.004813 | -0.97% |
| Aug 14, 2023 | $0.00486 | -6.83% |
| Aug 13, 2023 | $0.005216 | -3.26% |
| Aug 12, 2023 | $0.005392 | +1.28% |
| Aug 11, 2023 | $0.005324 | +12.46% |
| Aug 10, 2023 | $0.004734 | -2.53% |
| Aug 9, 2023 | $0.004857 | +3.87% |
| Aug 8, 2023 | $0.004676 | -2.52% |
| Aug 7, 2023 | $0.004797 | -3.94% |
| Aug 6, 2023 | $0.004994 | +0.69% |
| Aug 5, 2023 | $0.00496 | -1.88% |
| Aug 4, 2023 | $0.005055 | -8.77% |
| Aug 3, 2023 | $0.005541 | +22.56% |
| Aug 2, 2023 | $0.004521 | +1.39% |
| Aug 1, 2023 | $0.004459 | -3.84% |
| Jul 31, 2023 | $0.004637 | -0.66% |