BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0188 | -3.13% |
| Apr 19, 2025 | $0.01941 | -3.72% |
| Apr 18, 2025 | $0.02016 | -1.13% |
| Apr 17, 2025 | $0.02039 | -5.73% |
| Apr 16, 2025 | $0.02163 | +36.51% |
| Apr 15, 2025 | $0.01585 | +5.14% |
| Apr 14, 2025 | $0.01507 | +0.95% |
| Apr 13, 2025 | $0.01493 | +0.10% |
| Apr 12, 2025 | $0.01491 | -0.34% |
| Apr 11, 2025 | $0.01497 | +14.80% |
| Apr 10, 2025 | $0.01304 | +5.54% |
| Apr 9, 2025 | $0.01235 | +13.63% |
| Apr 8, 2025 | $0.01087 | -5.40% |
| Apr 7, 2025 | $0.01149 | +9.65% |
| Apr 6, 2025 | $0.01048 | -16.17% |
| Apr 5, 2025 | $0.0125 | +20.54% |
| Apr 4, 2025 | $0.01037 | +0.88% |
| Apr 3, 2025 | $0.01028 | -2.55% |
| Apr 2, 2025 | $0.01055 | -4.33% |
| Apr 1, 2025 | $0.01103 | -0.47% |
| Mar 31, 2025 | $0.01108 | -0.73% |
| Mar 30, 2025 | $0.01116 | +1.58% |
| Mar 29, 2025 | $0.01099 | -11.32% |
| Mar 28, 2025 | $0.01239 | -7.14% |
| Mar 27, 2025 | $0.01334 | -1.47% |
| Mar 26, 2025 | $0.01354 | -5.93% |
| Mar 25, 2025 | $0.01439 | -0.17% |
| Mar 24, 2025 | $0.01442 | -0.70% |
| Mar 23, 2025 | $0.01452 | +0.26% |
| Mar 22, 2025 | $0.01448 | -1.48% |
| Mar 21, 2025 | $0.0147 | -3.16% |
| Mar 20, 2025 | $0.01518 | -4.01% |
| Mar 19, 2025 | $0.01581 | +2.33% |
| Mar 18, 2025 | $0.01545 | -0.72% |
| Mar 17, 2025 | $0.01557 | +1.82% |
| Mar 16, 2025 | $0.01529 | -8.99% |
| Mar 15, 2025 | $0.0168 | +8.02% |
| Mar 14, 2025 | $0.01555 | +4.64% |
| Mar 13, 2025 | $0.01486 | -3.64% |
| Mar 12, 2025 | $0.01542 | -1.43% |
| Mar 11, 2025 | $0.01565 | -0.32% |
| Mar 10, 2025 | $0.0157 | -3.94% |
| Mar 9, 2025 | $0.01634 | -7.85% |
| Mar 8, 2025 | $0.01773 | +3.98% |
| Mar 7, 2025 | $0.01705 | -3.11% |
| Mar 6, 2025 | $0.0176 | -2.04% |
| Mar 5, 2025 | $0.01797 | -5.10% |
| Mar 4, 2025 | $0.01893 | +7.62% |
| Mar 3, 2025 | $0.01759 | -11.40% |
| Mar 2, 2025 | $0.01985 | -6.33% |
| Mar 1, 2025 | $0.02119 | +7.09% |
| Feb 28, 2025 | $0.01979 | +17.66% |
| Feb 27, 2025 | $0.01682 | -2.90% |
| Feb 26, 2025 | $0.01732 | -4.19% |
| Feb 25, 2025 | $0.01808 | -4.26% |
| Feb 24, 2025 | $0.01889 | -11.32% |
| Feb 23, 2025 | $0.0213 | +7.64% |
| Feb 22, 2025 | $0.01979 | -6.25% |
| Feb 21, 2025 | $0.0211 | -2.26% |
| Feb 20, 2025 | $0.02159 | -1.99% |
| Feb 19, 2025 | $0.02203 | -1.78% |
| Feb 18, 2025 | $0.02243 | -0.42% |
| Feb 17, 2025 | $0.02252 | -13.02% |
| Feb 16, 2025 | $0.0259 | +22.55% |
| Feb 15, 2025 | $0.02113 | +4.88% |
| Feb 14, 2025 | $0.02015 | -3.93% |
| Feb 13, 2025 | $0.02097 | -7.40% |
| Feb 12, 2025 | $0.02265 | +12.84% |
| Feb 11, 2025 | $0.02007 | -17.08% |
| Feb 10, 2025 | $0.0242 | -7.45% |
| Feb 9, 2025 | $0.02615 | -3.84% |
| Feb 8, 2025 | $0.02719 | -3.40% |
| Feb 7, 2025 | $0.02815 | +18.20% |
| Feb 6, 2025 | $0.02382 | -11.88% |
| Feb 5, 2025 | $0.02703 | -17.19% |
| Feb 4, 2025 | $0.03264 | -12.36% |
| Feb 3, 2025 | $0.03724 | +14.74% |
| Feb 2, 2025 | $0.03246 | +41.00% |
| Feb 1, 2025 | $0.02302 | -0.09% |
| Jan 31, 2025 | $0.02304 | +20.13% |
| Jan 30, 2025 | $0.01918 | +13.02% |
| Jan 29, 2025 | $0.01697 | -3.24% |
| Jan 28, 2025 | $0.01754 | -16.68% |
| Jan 27, 2025 | $0.02105 | +24.79% |
| Jan 26, 2025 | $0.01687 | +9.69% |
| Jan 25, 2025 | $0.01538 | -16.58% |
| Jan 24, 2025 | $0.01843 | +24.89% |
| Jan 23, 2025 | $0.01476 | +6.83% |
| Jan 22, 2025 | $0.01382 | +2.50% |
| Jan 21, 2025 | $0.01348 | +0.85% |