BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00306 | +1.12% |
| Apr 14, 2026 | $0.003026 | -1.88% |
| Apr 13, 2026 | $0.003084 | -0.52% |
| Apr 12, 2026 | $0.0031 | -2.85% |
| Apr 11, 2026 | $0.003191 | +1.37% |
| Apr 10, 2026 | $0.003148 | +1.84% |
| Apr 9, 2026 | $0.003091 | -1.37% |
| Apr 8, 2026 | $0.003134 | -6.00% |
| Apr 7, 2026 | $0.003334 | +6.59% |
| Apr 6, 2026 | $0.003128 | -0.06% |
| Apr 5, 2026 | $0.00313 | +3.06% |
| Apr 4, 2026 | $0.003037 | +0.63% |
| Apr 3, 2026 | $0.003018 | -0.79% |
| Apr 2, 2026 | $0.003042 | -1.39% |
| Apr 1, 2026 | $0.003085 | -1.12% |
| Mar 31, 2026 | $0.00312 | -1.11% |
| Mar 30, 2026 | $0.003155 | -0.82% |
| Mar 29, 2026 | $0.003181 | -0.59% |
| Mar 28, 2026 | $0.0032 | -0.09% |
| Mar 27, 2026 | $0.003203 | -2.14% |
| Mar 26, 2026 | $0.003273 | -2.30% |
| Mar 25, 2026 | $0.00335 | +1.39% |
| Mar 24, 2026 | $0.003304 | -0.12% |
| Mar 23, 2026 | $0.003308 | +0.88% |
| Mar 22, 2026 | $0.003279 | -3.98% |
| Mar 21, 2026 | $0.003415 | -1.04% |
| Mar 20, 2026 | $0.003451 | +0.88% |
| Mar 19, 2026 | $0.003421 | +0.62% |
| Mar 18, 2026 | $0.0034 | -3.41% |
| Mar 17, 2026 | $0.00352 | -2.11% |
| Mar 16, 2026 | $0.003596 | +3.36% |
| Mar 15, 2026 | $0.003479 | +1.10% |
| Mar 14, 2026 | $0.003441 | +1.06% |
| Mar 13, 2026 | $0.003405 | +1.73% |
| Mar 12, 2026 | $0.003347 | -2.70% |
| Mar 11, 2026 | $0.00344 | -0.58% |
| Mar 10, 2026 | $0.00346 | -0.12% |
| Mar 9, 2026 | $0.003464 | +1.23% |
| Mar 8, 2026 | $0.003422 | +1.66% |
| Mar 7, 2026 | $0.003366 | -1.72% |
| Mar 6, 2026 | $0.003425 | -0.72% |
| Mar 5, 2026 | $0.00345 | -2.57% |
| Mar 4, 2026 | $0.003541 | -3.44% |
| Mar 3, 2026 | $0.003667 | +10.55% |
| Mar 2, 2026 | $0.003317 | -3.80% |
| Mar 1, 2026 | $0.003448 | -0.55% |
| Feb 28, 2026 | $0.003467 | +4.87% |
| Feb 27, 2026 | $0.003306 | +0.06% |
| Feb 26, 2026 | $0.003304 | -5.00% |
| Feb 25, 2026 | $0.003478 | +6.13% |
| Feb 24, 2026 | $0.003277 | -5.62% |
| Feb 23, 2026 | $0.003472 | -1.17% |
| Feb 22, 2026 | $0.003513 | -5.94% |
| Feb 21, 2026 | $0.003735 | +0.81% |
| Feb 20, 2026 | $0.003705 | -2.14% |
| Feb 19, 2026 | $0.003786 | +6.08% |
| Feb 18, 2026 | $0.003569 | -5.98% |
| Feb 17, 2026 | $0.003796 | -5.38% |
| Feb 16, 2026 | $0.004012 | +5.58% |
| Feb 15, 2026 | $0.0038 | +19.46% |
| Feb 14, 2026 | $0.003181 | +0.35% |
| Feb 13, 2026 | $0.00317 | +3.59% |
| Feb 12, 2026 | $0.00306 | +0.49% |
| Feb 11, 2026 | $0.003045 | +0.76% |
| Feb 10, 2026 | $0.003022 | +1.27% |
| Feb 9, 2026 | $0.002984 | -1.19% |
| Feb 8, 2026 | $0.00302 | +1.14% |
| Feb 7, 2026 | $0.002986 | -1.84% |
| Feb 6, 2026 | $0.003042 | +13.00% |
| Feb 5, 2026 | $0.002692 | -24.95% |
| Feb 4, 2026 | $0.003587 | -5.51% |
| Feb 3, 2026 | $0.003796 | +3.86% |
| Feb 2, 2026 | $0.003655 | -2.90% |
| Feb 1, 2026 | $0.003764 | -2.23% |
| Jan 31, 2026 | $0.00385 | -1.21% |
| Jan 30, 2026 | $0.003897 | -6.50% |
| Jan 29, 2026 | $0.004168 | -5.16% |
| Jan 28, 2026 | $0.004395 | -0.92% |
| Jan 27, 2026 | $0.004436 | +4.33% |
| Jan 26, 2026 | $0.004252 | -3.89% |
| Jan 25, 2026 | $0.004424 | -0.20% |
| Jan 24, 2026 | $0.004433 | +0.64% |
| Jan 23, 2026 | $0.004405 | -2.54% |
| Jan 22, 2026 | $0.00452 | -0.51% |
| Jan 21, 2026 | $0.004543 | +5.68% |
| Jan 20, 2026 | $0.004299 | -8.71% |
| Jan 19, 2026 | $0.004709 | -1.05% |
| Jan 18, 2026 | $0.004759 | -4.93% |
| Jan 17, 2026 | $0.005006 | +2.27% |
| Jan 16, 2026 | $0.004895 | +0.29% |