BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.007723 | -1.59% |
| Oct 16, 2025 | $0.007848 | -0.83% |
| Oct 15, 2025 | $0.007914 | -5.43% |
| Oct 14, 2025 | $0.008368 | -4.97% |
| Oct 13, 2025 | $0.008806 | +0.23% |
| Oct 12, 2025 | $0.008786 | +7.13% |
| Oct 11, 2025 | $0.008201 | -1.61% |
| Oct 10, 2025 | $0.008335 | -12.76% |
| Oct 9, 2025 | $0.009554 | -1.59% |
| Oct 8, 2025 | $0.009708 | +1.06% |
| Oct 7, 2025 | $0.009606 | -3.43% |
| Oct 6, 2025 | $0.009947 | +1.25% |
| Oct 5, 2025 | $0.009824 | +2.37% |
| Oct 4, 2025 | $0.009597 | +0.03% |
| Oct 3, 2025 | $0.009594 | -3.00% |
| Oct 2, 2025 | $0.009891 | +4.66% |
| Oct 1, 2025 | $0.009451 | +1.94% |
| Sep 30, 2025 | $0.009271 | -4.78% |
| Sep 29, 2025 | $0.009736 | -0.26% |
| Sep 28, 2025 | $0.009761 | +0.68% |
| Sep 27, 2025 | $0.009695 | -1.80% |
| Sep 26, 2025 | $0.009873 | +3.75% |
| Sep 25, 2025 | $0.009516 | -4.68% |
| Sep 24, 2025 | $0.009983 | -0.97% |
| Sep 23, 2025 | $0.01008 | -0.86% |
| Sep 22, 2025 | $0.01017 | -1.37% |
| Sep 21, 2025 | $0.01031 | -1.17% |
| Sep 20, 2025 | $0.01043 | -0.23% |
| Sep 19, 2025 | $0.01046 | -2.13% |
| Sep 18, 2025 | $0.01068 | -1.01% |
| Sep 17, 2025 | $0.01079 | +2.93% |
| Sep 16, 2025 | $0.01049 | -0.46% |
| Sep 15, 2025 | $0.01053 | -1.67% |
| Sep 14, 2025 | $0.01071 | -1.24% |
| Sep 13, 2025 | $0.01085 | +0.23% |
| Sep 12, 2025 | $0.01082 | +0.47% |
| Sep 11, 2025 | $0.01077 | +0.31% |
| Sep 10, 2025 | $0.01074 | -1.12% |
| Sep 9, 2025 | $0.01086 | +1.51% |
| Sep 8, 2025 | $0.0107 | +2.42% |
| Sep 7, 2025 | $0.01044 | -0.31% |
| Sep 6, 2025 | $0.01048 | +0.43% |
| Sep 5, 2025 | $0.01043 | +0.15% |
| Sep 4, 2025 | $0.01042 | -0.27% |
| Sep 3, 2025 | $0.01044 | -0.06% |
| Sep 2, 2025 | $0.01045 | -2.44% |
| Sep 1, 2025 | $0.01071 | +0.19% |
| Aug 31, 2025 | $0.01069 | -0.62% |
| Aug 30, 2025 | $0.01076 | -4.35% |
| Aug 29, 2025 | $0.01125 | +5.46% |
| Aug 28, 2025 | $0.01067 | -1.01% |
| Aug 27, 2025 | $0.01077 | -0.24% |
| Aug 26, 2025 | $0.0108 | +1.34% |
| Aug 25, 2025 | $0.01066 | -2.60% |
| Aug 24, 2025 | $0.01094 | -1.91% |
| Aug 23, 2025 | $0.01116 | -0.38% |
| Aug 22, 2025 | $0.0112 | +3.58% |
| Aug 21, 2025 | $0.01081 | -2.74% |
| Aug 20, 2025 | $0.01112 | +2.47% |
| Aug 19, 2025 | $0.01085 | -3.56% |
| Aug 18, 2025 | $0.01125 | -1.91% |
| Aug 17, 2025 | $0.01147 | +0.80% |
| Aug 16, 2025 | $0.01138 | -0.28% |
| Aug 15, 2025 | $0.01141 | +0.27% |
| Aug 14, 2025 | $0.01138 | -5.28% |
| Aug 13, 2025 | $0.01201 | +3.53% |
| Aug 12, 2025 | $0.0116 | -0.47% |
| Aug 11, 2025 | $0.01166 | -1.26% |
| Aug 10, 2025 | $0.01181 | -1.58% |
| Aug 9, 2025 | $0.012 | +3.39% |
| Aug 8, 2025 | $0.0116 | -2.64% |
| Aug 7, 2025 | $0.01192 | +5.29% |
| Aug 6, 2025 | $0.01132 | -1.97% |
| Aug 5, 2025 | $0.01155 | -4.81% |
| Aug 4, 2025 | $0.01213 | +1.68% |
| Aug 3, 2025 | $0.01193 | +1.97% |
| Aug 2, 2025 | $0.0117 | -0.13% |
| Aug 1, 2025 | $0.01172 | -2.85% |
| Jul 31, 2025 | $0.01206 | -1.40% |
| Jul 30, 2025 | $0.01223 | -8.16% |
| Jul 29, 2025 | $0.01332 | -2.97% |
| Jul 28, 2025 | $0.01373 | -7.51% |
| Jul 27, 2025 | $0.01484 | -1.60% |
| Jul 26, 2025 | $0.01508 | +4.37% |
| Jul 25, 2025 | $0.01445 | +5.61% |
| Jul 24, 2025 | $0.01368 | +9.45% |
| Jul 23, 2025 | $0.0125 | -10.57% |
| Jul 22, 2025 | $0.01398 | +2.68% |
| Jul 21, 2025 | $0.01361 | -6.00% |
| Jul 20, 2025 | $0.01448 | -3.18% |