BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.008968 | -4.57% |
| Jul 23, 2024 | $0.009397 | -4.29% |
| Jul 22, 2024 | $0.009818 | +1.45% |
| Jul 21, 2024 | $0.009678 | +0.69% |
| Jul 20, 2024 | $0.009612 | +8.24% |
| Jul 19, 2024 | $0.00888 | +4.73% |
| Jul 18, 2024 | $0.008479 | -5.79% |
| Jul 17, 2024 | $0.009 | -2.92% |
| Jul 16, 2024 | $0.009271 | -3.28% |
| Jul 15, 2024 | $0.009585 | -3.12% |
| Jul 14, 2024 | $0.009894 | +14.59% |
| Jul 13, 2024 | $0.008634 | -2.15% |
| Jul 12, 2024 | $0.008824 | -5.72% |
| Jul 11, 2024 | $0.009359 | +37.67% |
| Jul 10, 2024 | $0.006798 | -0.48% |
| Jul 9, 2024 | $0.006831 | +0.29% |
| Jul 8, 2024 | $0.006811 | +3.56% |
| Jul 7, 2024 | $0.006577 | -8.03% |
| Jul 6, 2024 | $0.007151 | +7.73% |
| Jul 5, 2024 | $0.006638 | -7.38% |
| Jul 4, 2024 | $0.007167 | -4.80% |
| Jul 3, 2024 | $0.007528 | -3.43% |
| Jul 2, 2024 | $0.007795 | -0.06% |
| Jul 1, 2024 | $0.0078 | -0.79% |
| Jun 30, 2024 | $0.007862 | -1.88% |
| Jun 29, 2024 | $0.008013 | -0.09% |
| Jun 28, 2024 | $0.00802 | -0.90% |
| Jun 27, 2024 | $0.008093 | -1.18% |
| Jun 26, 2024 | $0.00819 | +3.82% |
| Jun 25, 2024 | $0.007889 | +2.59% |
| Jun 24, 2024 | $0.00769 | -2.57% |
| Jun 23, 2024 | $0.007893 | -1.51% |
| Jun 22, 2024 | $0.008014 | +0.68% |
| Jun 21, 2024 | $0.00796 | -3.32% |
| Jun 20, 2024 | $0.008233 | -5.74% |
| Jun 19, 2024 | $0.008734 | +0.75% |
| Jun 18, 2024 | $0.008669 | -2.07% |
| Jun 17, 2024 | $0.008852 | -13.22% |
| Jun 16, 2024 | $0.0102 | +4.33% |
| Jun 15, 2024 | $0.009778 | -2.50% |
| Jun 14, 2024 | $0.01003 | +0.70% |
| Jun 13, 2024 | $0.009959 | -8.07% |
| Jun 12, 2024 | $0.01083 | +2.06% |
| Jun 11, 2024 | $0.01061 | -9.81% |
| Jun 10, 2024 | $0.01177 | -4.55% |
| Jun 9, 2024 | $0.01233 | -5.07% |
| Jun 8, 2024 | $0.01299 | +13.24% |
| Jun 7, 2024 | $0.01147 | -2.37% |
| Jun 6, 2024 | $0.01175 | -3.55% |
| Jun 5, 2024 | $0.01218 | +1.18% |
| Jun 4, 2024 | $0.01204 | +5.36% |
| Jun 3, 2024 | $0.01143 | -0.53% |
| Jun 2, 2024 | $0.01149 | -3.43% |
| Jun 1, 2024 | $0.0119 | +3.71% |
| May 31, 2024 | $0.01147 | -4.27% |
| May 30, 2024 | $0.01198 | +0.08% |
| May 29, 2024 | $0.01197 | -2.55% |
| May 28, 2024 | $0.01229 | -3.47% |
| May 27, 2024 | $0.01273 | +4.59% |
| May 26, 2024 | $0.01217 | -1.63% |
| May 25, 2024 | $0.01237 | -1.78% |
| May 24, 2024 | $0.0126 | -3.03% |
| May 23, 2024 | $0.01299 | -4.17% |
| May 22, 2024 | $0.01355 | -4.82% |
| May 21, 2024 | $0.01424 | +4.21% |
| May 20, 2024 | $0.01367 | +5.76% |
| May 19, 2024 | $0.01292 | +0.55% |
| May 18, 2024 | $0.01285 | -5.45% |
| May 17, 2024 | $0.01359 | +12.98% |
| May 16, 2024 | $0.01203 | -3.09% |
| May 15, 2024 | $0.01241 | +5.89% |
| May 14, 2024 | $0.01172 | -7.53% |
| May 13, 2024 | $0.01268 | -3.62% |
| May 12, 2024 | $0.01315 | -2.86% |
| May 11, 2024 | $0.01354 | +1.54% |
| May 10, 2024 | $0.01334 | -2.59% |
| May 9, 2024 | $0.01369 | +1.47% |
| May 8, 2024 | $0.01349 | -2.37% |
| May 7, 2024 | $0.01382 | -5.12% |
| May 6, 2024 | $0.01457 | -4.87% |
| May 5, 2024 | $0.01531 | +2.91% |
| May 4, 2024 | $0.01488 | +5.92% |
| May 3, 2024 | $0.01405 | +1.05% |
| May 2, 2024 | $0.0139 | +5.38% |
| May 1, 2024 | $0.01319 | -3.35% |
| Apr 30, 2024 | $0.01365 | -8.71% |
| Apr 29, 2024 | $0.01495 | -1.35% |
| Apr 28, 2024 | $0.01515 | +0.29% |
| Apr 27, 2024 | $0.01511 | -3.89% |
| Apr 26, 2024 | $0.01572 | -6.26% |