BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01677 | -0.63% |
| Apr 24, 2024 | $0.01688 | +0.24% |
| Apr 23, 2024 | $0.01684 | -3.33% |
| Apr 22, 2024 | $0.01742 | -0.23% |
| Apr 21, 2024 | $0.01746 | +5.99% |
| Apr 20, 2024 | $0.01647 | +5.37% |
| Apr 19, 2024 | $0.01563 | +0.38% |
| Apr 18, 2024 | $0.01557 | +12.31% |
| Apr 17, 2024 | $0.01386 | -7.98% |
| Apr 16, 2024 | $0.01507 | -2.73% |
| Apr 15, 2024 | $0.01549 | -6.82% |
| Apr 14, 2024 | $0.01662 | +2.87% |
| Apr 13, 2024 | $0.01616 | -7.01% |
| Apr 12, 2024 | $0.01738 | -15.63% |
| Apr 11, 2024 | $0.0206 | -1.75% |
| Apr 10, 2024 | $0.02097 | +16.48% |
| Apr 9, 2024 | $0.018 | -3.36% |
| Apr 8, 2024 | $0.01863 | -0.40% |
| Apr 7, 2024 | $0.0187 | -2.88% |
| Apr 6, 2024 | $0.01926 | +4.92% |
| Apr 5, 2024 | $0.01835 | -5.65% |
| Apr 4, 2024 | $0.01945 | +10.38% |
| Apr 3, 2024 | $0.01762 | -2.59% |
| Apr 2, 2024 | $0.01809 | -6.65% |
| Apr 1, 2024 | $0.01938 | -6.20% |
| Mar 31, 2024 | $0.02066 | -1.00% |
| Mar 30, 2024 | $0.02087 | +24.26% |
| Mar 29, 2024 | $0.0168 | +3.99% |
| Mar 28, 2024 | $0.01615 | +2.90% |
| Mar 27, 2024 | $0.0157 | -3.53% |
| Mar 26, 2024 | $0.01627 | +1.98% |
| Mar 25, 2024 | $0.01595 | -3.43% |
| Mar 24, 2024 | $0.01652 | -1.96% |
| Mar 23, 2024 | $0.01685 | +5.38% |
| Mar 22, 2024 | $0.01599 | +2.92% |
| Mar 21, 2024 | $0.01554 | +0.14% |
| Mar 20, 2024 | $0.01552 | +2.67% |
| Mar 19, 2024 | $0.01511 | -13.89% |
| Mar 18, 2024 | $0.01755 | -2.23% |
| Mar 17, 2024 | $0.01795 | +4.99% |
| Mar 16, 2024 | $0.0171 | -7.97% |
| Mar 15, 2024 | $0.01858 | +0.63% |
| Mar 14, 2024 | $0.01846 | -4.88% |
| Mar 13, 2024 | $0.01941 | +15.38% |
| Mar 12, 2024 | $0.01682 | -2.27% |
| Mar 11, 2024 | $0.01721 | -0.25% |
| Mar 10, 2024 | $0.01726 | -4.61% |
| Mar 9, 2024 | $0.01809 | +4.33% |
| Mar 8, 2024 | $0.01734 | +1.34% |
| Mar 7, 2024 | $0.01711 | -20.41% |
| Mar 6, 2024 | $0.02149 | +51.74% |
| Mar 5, 2024 | $0.01417 | +37.50% |
| Mar 4, 2024 | $0.0103 | -2.40% |
| Mar 3, 2024 | $0.01056 | -1.17% |
| Mar 2, 2024 | $0.01068 | -2.16% |
| Mar 1, 2024 | $0.01092 | -3.08% |
| Feb 29, 2024 | $0.01126 | -1.64% |
| Feb 28, 2024 | $0.01145 | -6.77% |
| Feb 27, 2024 | $0.01228 | -1.45% |
| Feb 26, 2024 | $0.01246 | +5.09% |
| Feb 25, 2024 | $0.01186 | +2.51% |
| Feb 24, 2024 | $0.01157 | -1.00% |
| Feb 23, 2024 | $0.01169 | -0.38% |
| Feb 22, 2024 | $0.01173 | +10.61% |
| Feb 21, 2024 | $0.01061 | -6.68% |
| Feb 20, 2024 | $0.01137 | -1.18% |
| Feb 19, 2024 | $0.0115 | +3.57% |
| Feb 18, 2024 | $0.01111 | -3.60% |
| Feb 17, 2024 | $0.01152 | -2.52% |
| Feb 16, 2024 | $0.01182 | +15.76% |
| Feb 15, 2024 | $0.01021 | -5.22% |
| Feb 14, 2024 | $0.01077 | -3.48% |
| Feb 13, 2024 | $0.01116 | -14.15% |
| Feb 12, 2024 | $0.013 | +49.95% |
| Feb 11, 2024 | $0.008669 | -1.40% |
| Feb 10, 2024 | $0.008792 | -5.90% |
| Feb 9, 2024 | $0.009343 | +0.90% |
| Feb 8, 2024 | $0.00926 | -11.25% |
| Feb 7, 2024 | $0.01043 | -16.65% |
| Feb 6, 2024 | $0.01252 | +12.50% |
| Feb 5, 2024 | $0.01113 | +42.67% |
| Feb 4, 2024 | $0.0078 | +30.17% |
| Feb 3, 2024 | $0.005992 | +6.90% |
| Feb 2, 2024 | $0.005605 | +0.14% |
| Feb 1, 2024 | $0.005597 | +1.67% |
| Jan 31, 2024 | $0.005505 | -6.23% |
| Jan 30, 2024 | $0.005871 | -2.02% |
| Jan 29, 2024 | $0.005992 | +2.15% |
| Jan 28, 2024 | $0.005866 | +1.00% |
| Jan 27, 2024 | $0.005808 | -4.60% |