BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00223 | +0.90% |
| Jul 13, 2026 | $0.00221 | +1.98% |
| Jul 12, 2026 | $0.002167 | +0.79% |
| Jul 11, 2026 | $0.00215 | -2.36% |
| Jul 10, 2026 | $0.002202 | 0.00% |
| Jul 9, 2026 | $0.002202 | -0.81% |
| Jul 8, 2026 | $0.00222 | +0.68% |
| Jul 7, 2026 | $0.002205 | -3.71% |
| Jul 6, 2026 | $0.00229 | -0.22% |
| Jul 5, 2026 | $0.002295 | +2.00% |
| Jul 4, 2026 | $0.00225 | -1.14% |
| Jul 3, 2026 | $0.002276 | -0.09% |
| Jul 2, 2026 | $0.002278 | -3.60% |
| Jul 1, 2026 | $0.002363 | -0.55% |
| Jun 30, 2026 | $0.002376 | -5.41% |
| Jun 29, 2026 | $0.002512 | +3.04% |
| Jun 28, 2026 | $0.002438 | -2.67% |
| Jun 27, 2026 | $0.002505 | -0.87% |
| Jun 26, 2026 | $0.002527 | +1.24% |
| Jun 25, 2026 | $0.002496 | +1.63% |
| Jun 24, 2026 | $0.002456 | -3.87% |
| Jun 23, 2026 | $0.002555 | +1.79% |
| Jun 22, 2026 | $0.00251 | +0.16% |
| Jun 21, 2026 | $0.002506 | -0.91% |
| Jun 20, 2026 | $0.002529 | -1.13% |
| Jun 19, 2026 | $0.002558 | -1.46% |
| Jun 18, 2026 | $0.002596 | -3.17% |
| Jun 17, 2026 | $0.002681 | +3.04% |
| Jun 16, 2026 | $0.002602 | -2.77% |
| Jun 15, 2026 | $0.002676 | +1.59% |
| Jun 14, 2026 | $0.002634 | +0.73% |
| Jun 13, 2026 | $0.002615 | -2.97% |
| Jun 12, 2026 | $0.002695 | +5.27% |
| Jun 11, 2026 | $0.00256 | +0.59% |
| Jun 10, 2026 | $0.002545 | -3.93% |
| Jun 9, 2026 | $0.002649 | +1.11% |
| Jun 8, 2026 | $0.00262 | -4.38% |
| Jun 7, 2026 | $0.00274 | +4.50% |
| Jun 6, 2026 | $0.002622 | +1.51% |
| Jun 5, 2026 | $0.002583 | -1.75% |
| Jun 4, 2026 | $0.002629 | -5.70% |
| Jun 3, 2026 | $0.002788 | -2.07% |
| Jun 2, 2026 | $0.002847 | +0.74% |
| Jun 1, 2026 | $0.002826 | -2.95% |
| May 31, 2026 | $0.002912 | -0.07% |
| May 30, 2026 | $0.002914 | +0.45% |
| May 29, 2026 | $0.002901 | +6.03% |
| May 28, 2026 | $0.002736 | -3.29% |
| May 27, 2026 | $0.002829 | -0.11% |
| May 26, 2026 | $0.002832 | -1.01% |
| May 25, 2026 | $0.002861 | -2.05% |
| May 24, 2026 | $0.002921 | +0.59% |
| May 23, 2026 | $0.002904 | +1.40% |
| May 22, 2026 | $0.002864 | -2.65% |
| May 21, 2026 | $0.002942 | -0.14% |
| May 20, 2026 | $0.002946 | -1.70% |
| May 19, 2026 | $0.002997 | +3.42% |
| May 18, 2026 | $0.002898 | -0.75% |
| May 17, 2026 | $0.00292 | -5.81% |
| May 16, 2026 | $0.0031 | +2.41% |
| May 15, 2026 | $0.003027 | -6.20% |
| May 14, 2026 | $0.003227 | +6.78% |
| May 13, 2026 | $0.003022 | -4.22% |
| May 12, 2026 | $0.003155 | -3.40% |
| May 11, 2026 | $0.003266 | +13.56% |
| May 10, 2026 | $0.002876 | +0.95% |
| May 9, 2026 | $0.002849 | +0.39% |
| May 8, 2026 | $0.002838 | +0.32% |
| May 7, 2026 | $0.002829 | +0.93% |
| May 6, 2026 | $0.002803 | +3.55% |
| May 5, 2026 | $0.002707 | -0.11% |
| May 4, 2026 | $0.00271 | -0.99% |
| May 3, 2026 | $0.002737 | +0.74% |
| May 2, 2026 | $0.002717 | +0.48% |
| May 1, 2026 | $0.002704 | -1.49% |
| Apr 30, 2026 | $0.002745 | -1.44% |
| Apr 29, 2026 | $0.002785 | -0.39% |
| Apr 28, 2026 | $0.002796 | +0.32% |
| Apr 27, 2026 | $0.002787 | +0.98% |
| Apr 26, 2026 | $0.00276 | 0.00% |
| Apr 25, 2026 | $0.00276 | +3.06% |
| Apr 24, 2026 | $0.002678 | -0.52% |
| Apr 23, 2026 | $0.002692 | -6.98% |
| Apr 22, 2026 | $0.002894 | -2.06% |
| Apr 21, 2026 | $0.002955 | -1.83% |
| Apr 20, 2026 | $0.00301 | -3.25% |
| Apr 19, 2026 | $0.003111 | +1.97% |
| Apr 18, 2026 | $0.003051 | -3.48% |
| Apr 17, 2026 | $0.003161 | +1.57% |
| Apr 16, 2026 | $0.003112 | +1.70% |