BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.004668 | +1.90% |
| Jul 29, 2023 | $0.004581 | -2.61% |
| Jul 28, 2023 | $0.004704 | +2.53% |
| Jul 27, 2023 | $0.004588 | -5.96% |
| Jul 26, 2023 | $0.004879 | +8.33% |
| Jul 25, 2023 | $0.004504 | -0.77% |
| Jul 24, 2023 | $0.004539 | -4.30% |
| Jul 23, 2023 | $0.004743 | -1.41% |
| Jul 22, 2023 | $0.004811 | -1.25% |
| Jul 21, 2023 | $0.004872 | -3.43% |
| Jul 20, 2023 | $0.005045 | +2.25% |
| Jul 19, 2023 | $0.004934 | -1.79% |
| Jul 18, 2023 | $0.005024 | -3.94% |
| Jul 17, 2023 | $0.00523 | +12.74% |
| Jul 16, 2023 | $0.004639 | -1.82% |
| Jul 15, 2023 | $0.004725 | +3.37% |
| Jul 14, 2023 | $0.004571 | -8.58% |
| Jul 13, 2023 | $0.005 | +3.86% |
| Jul 12, 2023 | $0.004814 | -4.79% |
| Jul 11, 2023 | $0.005056 | -1.90% |
| Jul 10, 2023 | $0.005154 | -1.90% |
| Jul 9, 2023 | $0.005254 | -0.45% |
| Jul 8, 2023 | $0.005278 | -3.55% |
| Jul 7, 2023 | $0.005472 | +1.03% |
| Jul 6, 2023 | $0.005416 | -2.17% |
| Jul 5, 2023 | $0.005536 | -5.53% |
| Jul 4, 2023 | $0.00586 | +0.62% |
| Jul 3, 2023 | $0.005824 | +3.65% |
| Jul 2, 2023 | $0.005619 | +0.36% |
| Jul 1, 2023 | $0.005599 | -1.17% |
| Jun 30, 2023 | $0.005665 | -2.14% |
| Jun 29, 2023 | $0.005789 | +6.85% |
| Jun 28, 2023 | $0.005418 | -5.64% |
| Jun 27, 2023 | $0.005742 | +2.83% |
| Jun 26, 2023 | $0.005584 | -5.90% |
| Jun 25, 2023 | $0.005934 | +0.82% |
| Jun 24, 2023 | $0.005886 | -2.16% |
| Jun 23, 2023 | $0.006016 | -3.57% |
| Jun 22, 2023 | $0.006239 | +0.89% |
| Jun 21, 2023 | $0.006184 | +7.53% |
| Jun 20, 2023 | $0.005751 | +4.17% |
| Jun 19, 2023 | $0.005521 | -1.97% |
| Jun 18, 2023 | $0.005632 | -5.20% |
| Jun 17, 2023 | $0.005941 | +1.05% |
| Jun 16, 2023 | $0.005879 | +6.27% |
| Jun 15, 2023 | $0.005532 | +0.77% |
| Jun 14, 2023 | $0.00549 | -7.29% |
| Jun 13, 2023 | $0.005922 | -7.31% |
| Jun 12, 2023 | $0.006389 | +17.19% |
| Jun 11, 2023 | $0.005452 | -2.69% |
| Jun 10, 2023 | $0.005603 | -11.46% |
| Jun 9, 2023 | $0.006328 | -1.25% |
| Jun 8, 2023 | $0.006408 | -5.08% |
| Jun 7, 2023 | $0.006751 | -4.79% |
| Jun 6, 2023 | $0.007091 | +3.75% |
| Jun 5, 2023 | $0.006835 | -5.33% |
| Jun 4, 2023 | $0.00722 | -3.71% |
| Jun 3, 2023 | $0.007498 | -4.23% |
| Jun 2, 2023 | $0.007829 | +2.88% |
| Jun 1, 2023 | $0.00761 | +3.50% |
| May 31, 2023 | $0.007353 | -10.33% |
| May 30, 2023 | $0.0082 | +3.39% |
| May 29, 2023 | $0.007931 | +23.48% |
| May 28, 2023 | $0.006423 | +1.07% |
| May 27, 2023 | $0.006355 | -5.30% |
| May 26, 2023 | $0.006711 | +7.98% |
| May 25, 2023 | $0.006215 | -5.23% |
| May 24, 2023 | $0.006558 | -4.25% |
| May 23, 2023 | $0.006849 | -0.55% |
| May 22, 2023 | $0.006887 | +0.54% |
| May 21, 2023 | $0.00685 | -3.95% |
| May 20, 2023 | $0.007132 | -2.41% |
| May 19, 2023 | $0.007308 | +1.60% |
| May 18, 2023 | $0.007193 | -4.60% |
| May 17, 2023 | $0.00754 | -2.72% |
| May 16, 2023 | $0.007751 | -1.45% |
| May 15, 2023 | $0.007865 | -9.93% |
| May 14, 2023 | $0.008732 | +19.39% |
| May 13, 2023 | $0.007314 | -6.64% |
| May 12, 2023 | $0.007834 | -0.46% |
| May 11, 2023 | $0.00787 | -4.64% |
| May 10, 2023 | $0.008253 | -4.57% |
| May 9, 2023 | $0.008648 | -5.77% |
| May 8, 2023 | $0.009178 | -7.62% |
| May 7, 2023 | $0.009935 | +12.08% |
| May 6, 2023 | $0.008864 | -11.32% |
| May 5, 2023 | $0.009995 | -17.49% |
| May 4, 2023 | $0.01211 | +2.42% |
| May 3, 2023 | $0.01183 | — |