BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01496 | -4.82% |
| Jul 18, 2025 | $0.01571 | +27.12% |
| Jul 17, 2025 | $0.01236 | -3.53% |
| Jul 16, 2025 | $0.01282 | -0.30% |
| Jul 15, 2025 | $0.01285 | +7.39% |
| Jul 14, 2025 | $0.01197 | +6.84% |
| Jul 13, 2025 | $0.0112 | -8.03% |
| Jul 12, 2025 | $0.01218 | -2.56% |
| Jul 11, 2025 | $0.0125 | +4.23% |
| Jul 10, 2025 | $0.01199 | +2.00% |
| Jul 9, 2025 | $0.01176 | +2.17% |
| Jul 8, 2025 | $0.01151 | +0.98% |
| Jul 7, 2025 | $0.0114 | -4.67% |
| Jul 6, 2025 | $0.01195 | +4.89% |
| Jul 5, 2025 | $0.0114 | -3.44% |
| Jul 4, 2025 | $0.0118 | -2.13% |
| Jul 3, 2025 | $0.01206 | -1.49% |
| Jul 2, 2025 | $0.01224 | +2.83% |
| Jul 1, 2025 | $0.01191 | -2.84% |
| Jun 30, 2025 | $0.01225 | -0.59% |
| Jun 29, 2025 | $0.01233 | +1.59% |
| Jun 28, 2025 | $0.01213 | +1.87% |
| Jun 27, 2025 | $0.01191 | -1.73% |
| Jun 26, 2025 | $0.01212 | -4.11% |
| Jun 25, 2025 | $0.01264 | +3.16% |
| Jun 24, 2025 | $0.01225 | +1.74% |
| Jun 23, 2025 | $0.01204 | +6.81% |
| Jun 22, 2025 | $0.01128 | -5.03% |
| Jun 21, 2025 | $0.01187 | -6.58% |
| Jun 20, 2025 | $0.01271 | -6.48% |
| Jun 19, 2025 | $0.01359 | +7.00% |
| Jun 18, 2025 | $0.0127 | +1.03% |
| Jun 17, 2025 | $0.01257 | -7.71% |
| Jun 16, 2025 | $0.01362 | +4.41% |
| Jun 15, 2025 | $0.01305 | -2.27% |
| Jun 14, 2025 | $0.01335 | -2.58% |
| Jun 13, 2025 | $0.0137 | -3.45% |
| Jun 12, 2025 | $0.01419 | -2.39% |
| Jun 11, 2025 | $0.01454 | -4.76% |
| Jun 10, 2025 | $0.01527 | +0.77% |
| Jun 9, 2025 | $0.01515 | +2.70% |
| Jun 8, 2025 | $0.01475 | -1.73% |
| Jun 7, 2025 | $0.01501 | +0.01% |
| Jun 6, 2025 | $0.01501 | +1.60% |
| Jun 5, 2025 | $0.01477 | -6.91% |
| Jun 4, 2025 | $0.01587 | +7.37% |
| Jun 3, 2025 | $0.01478 | +0.08% |
| Jun 2, 2025 | $0.01477 | -3.05% |
| Jun 1, 2025 | $0.01523 | -2.45% |
| May 31, 2025 | $0.01562 | -1.46% |
| May 30, 2025 | $0.01585 | -6.38% |
| May 29, 2025 | $0.01693 | -1.72% |
| May 28, 2025 | $0.01722 | -1.58% |
| May 27, 2025 | $0.0175 | +0.87% |
| May 26, 2025 | $0.01735 | -1.66% |
| May 25, 2025 | $0.01764 | +0.24% |
| May 24, 2025 | $0.0176 | +1.86% |
| May 23, 2025 | $0.01728 | -5.23% |
| May 22, 2025 | $0.01823 | +0.53% |
| May 21, 2025 | $0.01813 | +0.95% |
| May 20, 2025 | $0.01796 | -1.40% |
| May 19, 2025 | $0.01822 | -3.18% |
| May 18, 2025 | $0.01882 | +3.77% |
| May 17, 2025 | $0.01813 | -2.23% |
| May 16, 2025 | $0.01855 | +2.67% |
| May 15, 2025 | $0.01806 | -3.75% |
| May 14, 2025 | $0.01877 | -6.93% |
| May 13, 2025 | $0.02016 | +1.48% |
| May 12, 2025 | $0.01987 | -2.89% |
| May 11, 2025 | $0.02046 | -2.29% |
| May 10, 2025 | $0.02094 | -2.68% |
| May 9, 2025 | $0.02152 | +7.94% |
| May 8, 2025 | $0.01994 | +4.01% |
| May 7, 2025 | $0.01917 | -1.66% |
| May 6, 2025 | $0.01949 | +1.26% |
| May 5, 2025 | $0.01925 | +0.08% |
| May 4, 2025 | $0.01923 | -0.89% |
| May 3, 2025 | $0.0194 | -4.68% |
| May 2, 2025 | $0.02036 | -1.84% |
| May 1, 2025 | $0.02074 | +6.77% |
| Apr 30, 2025 | $0.01942 | -3.36% |
| Apr 29, 2025 | $0.0201 | -1.96% |
| Apr 28, 2025 | $0.0205 | -3.84% |
| Apr 27, 2025 | $0.02132 | +5.39% |
| Apr 26, 2025 | $0.02023 | -2.90% |
| Apr 25, 2025 | $0.02083 | +3.73% |
| Apr 24, 2025 | $0.02008 | -1.03% |
| Apr 23, 2025 | $0.02029 | -0.19% |
| Apr 22, 2025 | $0.02033 | -4.08% |
| Apr 21, 2025 | $0.0212 | +12.74% |