BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sperax price history
1,259 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004881 | -1.39% |
| Jan 14, 2026 | $0.00495 | -3.17% |
| Jan 13, 2026 | $0.005112 | +2.94% |
| Jan 12, 2026 | $0.004966 | -4.39% |
| Jan 11, 2026 | $0.005194 | +5.31% |
| Jan 10, 2026 | $0.004932 | -1.40% |
| Jan 9, 2026 | $0.005002 | -2.36% |
| Jan 8, 2026 | $0.005123 | +0.23% |
| Jan 7, 2026 | $0.005111 | +0.61% |
| Jan 6, 2026 | $0.00508 | -6.43% |
| Jan 5, 2026 | $0.005429 | +23.44% |
| Jan 4, 2026 | $0.004398 | +8.86% |
| Jan 3, 2026 | $0.00404 | +2.33% |
| Jan 2, 2026 | $0.003948 | +4.72% |
| Jan 1, 2026 | $0.00377 | +3.51% |
| Dec 31, 2025 | $0.003642 | -6.33% |
| Dec 30, 2025 | $0.003888 | -1.09% |
| Dec 29, 2025 | $0.003931 | -3.27% |
| Dec 28, 2025 | $0.004064 | +0.49% |
| Dec 27, 2025 | $0.004044 | -1.25% |
| Dec 26, 2025 | $0.004095 | +1.79% |
| Dec 25, 2025 | $0.004023 | -0.96% |
| Dec 24, 2025 | $0.004062 | -2.14% |
| Dec 23, 2025 | $0.004151 | -5.31% |
| Dec 22, 2025 | $0.004384 | +2.24% |
| Dec 21, 2025 | $0.004288 | -1.22% |
| Dec 20, 2025 | $0.004341 | -1.70% |
| Dec 19, 2025 | $0.004416 | +1.61% |
| Dec 18, 2025 | $0.004346 | -13.86% |
| Dec 17, 2025 | $0.005045 | +12.26% |
| Dec 16, 2025 | $0.004494 | -3.13% |
| Dec 15, 2025 | $0.004639 | -7.96% |
| Dec 14, 2025 | $0.00504 | -1.75% |
| Dec 13, 2025 | $0.00513 | +0.83% |
| Dec 12, 2025 | $0.005088 | -4.00% |
| Dec 11, 2025 | $0.0053 | -3.64% |
| Dec 10, 2025 | $0.0055 | +0.22% |
| Dec 9, 2025 | $0.005488 | +2.24% |
| Dec 8, 2025 | $0.005368 | -1.95% |
| Dec 7, 2025 | $0.005475 | +0.88% |
| Dec 6, 2025 | $0.005427 | +0.44% |
| Dec 5, 2025 | $0.005403 | -0.70% |
| Dec 4, 2025 | $0.005441 | -3.22% |
| Dec 3, 2025 | $0.005622 | +2.14% |
| Dec 2, 2025 | $0.005504 | +0.70% |
| Dec 1, 2025 | $0.005466 | -5.50% |
| Nov 30, 2025 | $0.005784 | -2.30% |
| Nov 29, 2025 | $0.00592 | +1.28% |
| Nov 28, 2025 | $0.005845 | -0.71% |
| Nov 27, 2025 | $0.005887 | -3.87% |
| Nov 26, 2025 | $0.006124 | +3.97% |
| Nov 25, 2025 | $0.00589 | +6.41% |
| Nov 24, 2025 | $0.005535 | +1.99% |
| Nov 23, 2025 | $0.005427 | -7.47% |
| Nov 22, 2025 | $0.005865 | +9.98% |
| Nov 21, 2025 | $0.005333 | -4.72% |
| Nov 20, 2025 | $0.005597 | -2.56% |
| Nov 19, 2025 | $0.005744 | -1.32% |
| Nov 18, 2025 | $0.005821 | -0.53% |
| Nov 17, 2025 | $0.005852 | -7.11% |
| Nov 16, 2025 | $0.0063 | +9.39% |
| Nov 15, 2025 | $0.005759 | +2.04% |
| Nov 14, 2025 | $0.005644 | -8.55% |
| Nov 13, 2025 | $0.006172 | -3.85% |
| Nov 12, 2025 | $0.006419 | -0.85% |
| Nov 11, 2025 | $0.006474 | -2.35% |
| Nov 10, 2025 | $0.00663 | +0.30% |
| Nov 9, 2025 | $0.00661 | +2.21% |
| Nov 8, 2025 | $0.006467 | -0.39% |
| Nov 7, 2025 | $0.006492 | +2.27% |
| Nov 6, 2025 | $0.006348 | -4.53% |
| Nov 5, 2025 | $0.006649 | +5.69% |
| Nov 4, 2025 | $0.006291 | -6.94% |
| Nov 3, 2025 | $0.00676 | -9.05% |
| Nov 2, 2025 | $0.007433 | -4.56% |
| Nov 1, 2025 | $0.007788 | -2.09% |
| Oct 31, 2025 | $0.007954 | +6.05% |
| Oct 30, 2025 | $0.0075 | -0.77% |
| Oct 29, 2025 | $0.007558 | -1.51% |
| Oct 28, 2025 | $0.007674 | -0.39% |
| Oct 27, 2025 | $0.007704 | -2.32% |
| Oct 26, 2025 | $0.007887 | +1.51% |
| Oct 25, 2025 | $0.00777 | +0.66% |
| Oct 24, 2025 | $0.007719 | +2.91% |
| Oct 23, 2025 | $0.007501 | -2.67% |
| Oct 22, 2025 | $0.007707 | +1.04% |
| Oct 21, 2025 | $0.007628 | -4.70% |
| Oct 20, 2025 | $0.008004 | +3.10% |
| Oct 19, 2025 | $0.007763 | +0.01% |
| Oct 18, 2025 | $0.007762 | +0.50% |