BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Stader price history
805 daily closes since July 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1201 | -3.18% |
| Oct 11, 2026 | $0.124 | -1.58% |
| Oct 10, 2026 | $0.126 | +4.40% |
| Oct 9, 2026 | $0.1207 | +2.64% |
| Oct 8, 2026 | $0.1176 | -4.16% |
| Oct 7, 2026 | $0.1227 | +3.02% |
| Oct 6, 2026 | $0.1191 | -0.08% |
| Oct 5, 2026 | $0.1192 | -0.33% |
| Oct 4, 2026 | $0.1196 | +1.01% |
| Oct 3, 2026 | $0.1184 | -1.09% |
| Oct 2, 2026 | $0.1197 | -1.07% |
| Oct 1, 2026 | $0.121 | -1.87% |
| Sep 30, 2026 | $0.1233 | -3.37% |
| Sep 29, 2026 | $0.1276 | -3.26% |
| Sep 28, 2026 | $0.1319 | -2.80% |
| Sep 27, 2026 | $0.1357 | +1.04% |
| Sep 26, 2026 | $0.1343 | +4.76% |
| Sep 25, 2026 | $0.1282 | -1.23% |
| Sep 24, 2026 | $0.1298 | +0.62% |
| Sep 23, 2026 | $0.129 | +1.65% |
| Sep 22, 2026 | $0.1269 | +4.96% |
| Sep 21, 2026 | $0.1209 | +3.51% |
| Sep 20, 2026 | $0.1168 | -0.51% |
| Sep 19, 2026 | $0.1174 | +1.73% |
| Sep 18, 2026 | $0.1154 | +2.49% |
| Sep 17, 2026 | $0.1126 | +4.55% |
| Sep 16, 2026 | $0.1077 | +0.28% |
| Sep 15, 2026 | $0.1074 | -9.37% |
| Sep 14, 2026 | $0.1185 | +5.43% |
| Sep 13, 2026 | $0.1124 | -1.23% |
| Sep 12, 2026 | $0.1138 | -0.70% |
| Sep 11, 2026 | $0.1146 | +1.15% |
| Sep 10, 2026 | $0.1133 | -2.58% |
| Sep 9, 2026 | $0.1163 | -5.37% |
| Sep 8, 2026 | $0.1229 | +1.57% |
| Sep 7, 2026 | $0.121 | -0.82% |
| Sep 6, 2026 | $0.122 | -1.05% |
| Sep 5, 2026 | $0.1233 | +6.75% |
| Sep 4, 2026 | $0.1155 | -6.10% |
| Sep 3, 2026 | $0.123 | +8.75% |
| Sep 2, 2026 | $0.1131 | -6.14% |
| Sep 1, 2026 | $0.1205 | -6.88% |
| Aug 31, 2026 | $0.1294 | -1.97% |
| Aug 30, 2026 | $0.132 | +2.01% |
| Aug 29, 2026 | $0.1294 | +5.03% |
| Aug 28, 2026 | $0.1232 | -0.24% |
| Aug 27, 2026 | $0.1235 | -0.32% |
| Aug 26, 2026 | $0.1239 | -3.73% |
| Aug 25, 2026 | $0.1287 | +11.14% |
| Aug 24, 2026 | $0.1158 | +3.95% |
| Aug 23, 2026 | $0.1114 | +4.40% |
| Aug 22, 2026 | $0.1067 | -1.48% |
| Aug 21, 2026 | $0.1083 | +5.45% |
| Aug 20, 2026 | $0.1027 | +4.26% |
| Aug 19, 2026 | $0.0985 | +5.91% |
| Aug 18, 2026 | $0.093 | -3.02% |
| Aug 17, 2026 | $0.0959 | -3.42% |
| Aug 16, 2026 | $0.0993 | +1.95% |
| Aug 15, 2026 | $0.0974 | -1.91% |
| Aug 14, 2026 | $0.0993 | -3.59% |
| Aug 13, 2026 | $0.103 | -0.29% |
| Aug 12, 2026 | $0.1033 | -1.71% |
| Aug 11, 2026 | $0.1051 | -1.78% |
| Aug 10, 2026 | $0.107 | -2.01% |
| Aug 9, 2026 | $0.1092 | -1.27% |
| Aug 8, 2026 | $0.1106 | +3.17% |
| Aug 7, 2026 | $0.1072 | +3.38% |
| Aug 6, 2026 | $0.1037 | +3.39% |
| Aug 5, 2026 | $0.1003 | -1.76% |
| Aug 4, 2026 | $0.1021 | -3.13% |
| Aug 3, 2026 | $0.1054 | -0.09% |
| Aug 2, 2026 | $0.1055 | -1.40% |
| Aug 1, 2026 | $0.107 | -0.28% |
| Jul 31, 2026 | $0.1073 | +0.56% |
| Jul 30, 2026 | $0.1067 | -1.48% |
| Jul 29, 2026 | $0.1083 | -1.90% |
| Jul 28, 2026 | $0.1104 | +0.82% |
| Jul 27, 2026 | $0.1095 | +1.01% |
| Jul 26, 2026 | $0.1084 | +3.24% |
| Jul 25, 2026 | $0.105 | -1.96% |
| Jul 24, 2026 | $0.1071 | -1.83% |
| Jul 23, 2026 | $0.1091 | -0.27% |
| Jul 22, 2026 | $0.1094 | -0.27% |
| Jul 21, 2026 | $0.1097 | +0.46% |
| Jul 20, 2026 | $0.1092 | 0.00% |
| Jul 19, 2026 | $0.1092 | -1.27% |
| Jul 18, 2026 | $0.1106 | -1.16% |
| Jul 17, 2026 | $0.1119 | -0.09% |
| Jul 16, 2026 | $0.112 | +0.54% |
| Jul 15, 2026 | $0.1114 | +0.09% |