BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stader price history
805 daily closes since July 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3855 | -2.73% |
| Oct 16, 2025 | $0.3963 | -3.32% |
| Oct 15, 2025 | $0.4099 | -1.61% |
| Oct 14, 2025 | $0.4166 | -6.82% |
| Oct 13, 2025 | $0.4471 | +3.52% |
| Oct 12, 2025 | $0.4319 | +3.77% |
| Oct 11, 2025 | $0.4162 | -0.67% |
| Oct 10, 2025 | $0.419 | -17.10% |
| Oct 9, 2025 | $0.5054 | -1.02% |
| Oct 8, 2025 | $0.5106 | -1.86% |
| Oct 7, 2025 | $0.5203 | -3.13% |
| Oct 6, 2025 | $0.5371 | +0.54% |
| Oct 5, 2025 | $0.5342 | +0.58% |
| Oct 4, 2025 | $0.5311 | -3.40% |
| Oct 3, 2025 | $0.5498 | -2.19% |
| Oct 2, 2025 | $0.5621 | +2.22% |
| Oct 1, 2025 | $0.5499 | +5.57% |
| Sep 30, 2025 | $0.5209 | -2.94% |
| Sep 29, 2025 | $0.5367 | -2.56% |
| Sep 28, 2025 | $0.5508 | +0.79% |
| Sep 27, 2025 | $0.5465 | -0.27% |
| Sep 26, 2025 | $0.548 | -0.05% |
| Sep 25, 2025 | $0.5483 | -2.42% |
| Sep 24, 2025 | $0.5619 | +1.59% |
| Sep 23, 2025 | $0.5531 | -3.42% |
| Sep 22, 2025 | $0.5727 | -7.10% |
| Sep 21, 2025 | $0.6165 | +0.72% |
| Sep 20, 2025 | $0.6121 | -1.16% |
| Sep 19, 2025 | $0.6193 | -1.31% |
| Sep 18, 2025 | $0.6275 | -2.38% |
| Sep 17, 2025 | $0.6428 | +2.90% |
| Sep 16, 2025 | $0.6247 | -1.93% |
| Sep 15, 2025 | $0.637 | -3.29% |
| Sep 14, 2025 | $0.6587 | -2.10% |
| Sep 13, 2025 | $0.6728 | +1.16% |
| Sep 12, 2025 | $0.6651 | +0.33% |
| Sep 11, 2025 | $0.6629 | -2.26% |
| Sep 10, 2025 | $0.6782 | -0.89% |
| Sep 9, 2025 | $0.6843 | +4.55% |
| Sep 8, 2025 | $0.6545 | -3.68% |
| Sep 7, 2025 | $0.6795 | +3.87% |
| Sep 6, 2025 | $0.6542 | -1.16% |
| Sep 5, 2025 | $0.6619 | +1.08% |
| Sep 4, 2025 | $0.6548 | -4.24% |
| Sep 3, 2025 | $0.6838 | +0.66% |
| Sep 2, 2025 | $0.6793 | +0.70% |
| Sep 1, 2025 | $0.6746 | -1.36% |
| Aug 31, 2025 | $0.6839 | -3.09% |
| Aug 30, 2025 | $0.7057 | -0.49% |
| Aug 29, 2025 | $0.7092 | -7.17% |
| Aug 28, 2025 | $0.764 | +9.64% |
| Aug 27, 2025 | $0.6968 | -9.74% |
| Aug 26, 2025 | $0.772 | +16.74% |
| Aug 25, 2025 | $0.6613 | -1.72% |
| Aug 24, 2025 | $0.6729 | -3.75% |
| Aug 23, 2025 | $0.6991 | -1.35% |
| Aug 22, 2025 | $0.7087 | +6.08% |
| Aug 21, 2025 | $0.6681 | -4.28% |
| Aug 20, 2025 | $0.698 | +4.32% |
| Aug 19, 2025 | $0.6691 | -6.81% |
| Aug 18, 2025 | $0.718 | -4.84% |
| Aug 17, 2025 | $0.7545 | +0.76% |
| Aug 16, 2025 | $0.7488 | -1.55% |
| Aug 15, 2025 | $0.7606 | -13.67% |
| Aug 14, 2025 | $0.881 | +15.04% |
| Aug 13, 2025 | $0.7658 | -3.48% |
| Aug 12, 2025 | $0.7934 | -0.84% |
| Aug 11, 2025 | $0.8001 | -0.50% |
| Aug 10, 2025 | $0.8041 | +2.69% |
| Aug 9, 2025 | $0.783 | +16.14% |
| Aug 8, 2025 | $0.6742 | +0.78% |
| Aug 7, 2025 | $0.669 | -0.15% |
| Aug 6, 2025 | $0.67 | -3.60% |
| Aug 5, 2025 | $0.695 | -6.32% |
| Aug 4, 2025 | $0.7419 | -2.96% |
| Aug 3, 2025 | $0.7645 | +10.62% |
| Aug 2, 2025 | $0.6911 | -5.39% |
| Aug 1, 2025 | $0.7305 | -2.74% |
| Jul 31, 2025 | $0.7511 | -4.62% |
| Jul 30, 2025 | $0.7875 | -7.86% |
| Jul 29, 2025 | $0.8547 | +15.47% |
| Jul 28, 2025 | $0.7402 | -6.75% |
| Jul 27, 2025 | $0.7938 | -5.84% |
| Jul 26, 2025 | $0.843 | -5.87% |
| Jul 25, 2025 | $0.8956 | -6.94% |
| Jul 24, 2025 | $0.9624 | +41.11% |
| Jul 23, 2025 | $0.682 | -0.22% |
| Jul 22, 2025 | $0.6835 | +13.01% |
| Jul 21, 2025 | $0.6048 | +5.46% |
| Jul 20, 2025 | $0.5735 | +5.54% |