BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stader price history
805 daily closes since July 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3686 | -0.24% |
| Oct 21, 2024 | $0.3695 | -6.19% |
| Oct 20, 2024 | $0.3939 | +4.43% |
| Oct 19, 2024 | $0.3772 | -1.51% |
| Oct 18, 2024 | $0.383 | -1.01% |
| Oct 17, 2024 | $0.3869 | -0.33% |
| Oct 16, 2024 | $0.3882 | -1.57% |
| Oct 15, 2024 | $0.3944 | -4.64% |
| Oct 14, 2024 | $0.4136 | -8.33% |
| Oct 13, 2024 | $0.4512 | +18.49% |
| Oct 12, 2024 | $0.3808 | -1.68% |
| Oct 11, 2024 | $0.3873 | -0.59% |
| Oct 10, 2024 | $0.3896 | -2.62% |
| Oct 9, 2024 | $0.4001 | -2.72% |
| Oct 8, 2024 | $0.4113 | +0.69% |
| Oct 7, 2024 | $0.4085 | -3.04% |
| Oct 6, 2024 | $0.4213 | +0.69% |
| Oct 5, 2024 | $0.4184 | -1.69% |
| Oct 4, 2024 | $0.4256 | +1.14% |
| Oct 3, 2024 | $0.4208 | -2.07% |
| Oct 2, 2024 | $0.4297 | +1.78% |
| Oct 1, 2024 | $0.4222 | -5.32% |
| Sep 30, 2024 | $0.4459 | -4.31% |
| Sep 29, 2024 | $0.466 | -2.06% |
| Sep 28, 2024 | $0.4758 | -0.44% |
| Sep 27, 2024 | $0.4779 | -0.46% |
| Sep 26, 2024 | $0.4801 | +4.23% |
| Sep 25, 2024 | $0.4606 | -1.33% |
| Sep 24, 2024 | $0.4668 | +0.93% |
| Sep 23, 2024 | $0.4625 | -1.53% |
| Sep 22, 2024 | $0.4697 | +4.87% |
| Sep 21, 2024 | $0.4479 | -0.09% |
| Sep 20, 2024 | $0.4483 | -2.63% |
| Sep 19, 2024 | $0.4604 | -0.45% |
| Sep 18, 2024 | $0.4625 | +2.44% |
| Sep 17, 2024 | $0.4515 | 0.00% |
| Sep 16, 2024 | $0.4515 | +0.89% |
| Sep 15, 2024 | $0.4475 | -2.51% |
| Sep 14, 2024 | $0.459 | 0.00% |
| Sep 13, 2024 | $0.459 | +1.77% |
| Sep 12, 2024 | $0.451 | -0.49% |
| Sep 11, 2024 | $0.4532 | -4.43% |
| Sep 10, 2024 | $0.4742 | +0.53% |
| Sep 9, 2024 | $0.4717 | +2.52% |
| Sep 8, 2024 | $0.4601 | +0.04% |
| Sep 7, 2024 | $0.4599 | -1.56% |
| Sep 6, 2024 | $0.4672 | -3.29% |
| Sep 5, 2024 | $0.4831 | -0.25% |
| Sep 4, 2024 | $0.4843 | -0.37% |
| Sep 3, 2024 | $0.4861 | -4.39% |
| Sep 2, 2024 | $0.5084 | +0.81% |
| Sep 1, 2024 | $0.5043 | -3.94% |
| Aug 31, 2024 | $0.525 | +2.28% |
| Aug 30, 2024 | $0.5133 | +0.18% |
| Aug 29, 2024 | $0.5124 | +0.35% |
| Aug 28, 2024 | $0.5106 | -1.24% |
| Aug 27, 2024 | $0.517 | -3.45% |
| Aug 26, 2024 | $0.5355 | +2.21% |
| Aug 25, 2024 | $0.5239 | -4.36% |
| Aug 24, 2024 | $0.5478 | +2.51% |
| Aug 23, 2024 | $0.5344 | -1.02% |
| Aug 22, 2024 | $0.5399 | -0.86% |
| Aug 21, 2024 | $0.5446 | -0.07% |
| Aug 20, 2024 | $0.545 | +3.40% |
| Aug 19, 2024 | $0.5271 | -5.89% |
| Aug 18, 2024 | $0.5601 | +4.91% |
| Aug 17, 2024 | $0.5339 | -0.21% |
| Aug 16, 2024 | $0.535 | +1.79% |
| Aug 15, 2024 | $0.5256 | -12.84% |
| Aug 14, 2024 | $0.603 | +15.74% |
| Aug 13, 2024 | $0.521 | -2.40% |
| Aug 12, 2024 | $0.5338 | +2.89% |
| Aug 11, 2024 | $0.5188 | -3.60% |
| Aug 10, 2024 | $0.5382 | -0.41% |
| Aug 9, 2024 | $0.5404 | +5.69% |
| Aug 8, 2024 | $0.5113 | +5.79% |
| Aug 7, 2024 | $0.4833 | -11.89% |
| Aug 6, 2024 | $0.5485 | +12.05% |
| Aug 5, 2024 | $0.4895 | +6.67% |
| Aug 4, 2024 | $0.4589 | -3.73% |
| Aug 3, 2024 | $0.4767 | -0.21% |
| Aug 2, 2024 | $0.4777 | -6.68% |
| Aug 1, 2024 | $0.5119 | -1.01% |
| Jul 31, 2024 | $0.5171 | -11.86% |
| Jul 30, 2024 | $0.5867 | — |