BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stader price history
805 daily closes since July 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1306 | +1.24% |
| Apr 14, 2026 | $0.129 | -2.64% |
| Apr 13, 2026 | $0.1325 | +2.71% |
| Apr 12, 2026 | $0.129 | -4.73% |
| Apr 11, 2026 | $0.1354 | 0.00% |
| Apr 10, 2026 | $0.1354 | +1.96% |
| Apr 9, 2026 | $0.1328 | +0.38% |
| Apr 8, 2026 | $0.1323 | +2.72% |
| Apr 7, 2026 | $0.1288 | +0.23% |
| Apr 6, 2026 | $0.1285 | 0.00% |
| Apr 5, 2026 | $0.1285 | -3.17% |
| Apr 4, 2026 | $0.1327 | +1.38% |
| Apr 3, 2026 | $0.1309 | +2.35% |
| Apr 2, 2026 | $0.1279 | -3.03% |
| Apr 1, 2026 | $0.1319 | +1.77% |
| Mar 31, 2026 | $0.1296 | +4.18% |
| Mar 30, 2026 | $0.1244 | -0.48% |
| Mar 29, 2026 | $0.125 | -1.03% |
| Mar 28, 2026 | $0.1263 | -0.86% |
| Mar 27, 2026 | $0.1274 | -2.38% |
| Mar 26, 2026 | $0.1305 | -2.25% |
| Mar 25, 2026 | $0.1335 | 0.00% |
| Mar 24, 2026 | $0.1335 | -0.89% |
| Mar 23, 2026 | $0.1347 | +0.82% |
| Mar 22, 2026 | $0.1336 | +0.30% |
| Mar 21, 2026 | $0.1332 | -2.49% |
| Mar 20, 2026 | $0.1366 | -0.29% |
| Mar 19, 2026 | $0.137 | -2.49% |
| Mar 18, 2026 | $0.1405 | -4.87% |
| Mar 17, 2026 | $0.1477 | +1.44% |
| Mar 16, 2026 | $0.1456 | +3.26% |
| Mar 15, 2026 | $0.141 | +1.66% |
| Mar 14, 2026 | $0.1387 | -0.79% |
| Mar 13, 2026 | $0.1398 | +0.07% |
| Mar 12, 2026 | $0.1397 | +0.94% |
| Mar 11, 2026 | $0.1384 | +0.95% |
| Mar 10, 2026 | $0.1371 | +1.18% |
| Mar 9, 2026 | $0.1355 | -3.49% |
| Mar 8, 2026 | $0.1404 | +0.07% |
| Mar 7, 2026 | $0.1403 | -0.28% |
| Mar 6, 2026 | $0.1407 | -2.76% |
| Mar 5, 2026 | $0.1447 | +0.28% |
| Mar 4, 2026 | $0.1443 | +3.44% |
| Mar 3, 2026 | $0.1395 | -1.76% |
| Mar 2, 2026 | $0.142 | +1.07% |
| Mar 1, 2026 | $0.1405 | -1.89% |
| Feb 28, 2026 | $0.1432 | +2.21% |
| Feb 27, 2026 | $0.1401 | -4.76% |
| Feb 26, 2026 | $0.1471 | -1.34% |
| Feb 25, 2026 | $0.1491 | +7.04% |
| Feb 24, 2026 | $0.1393 | -1.83% |
| Feb 23, 2026 | $0.1419 | -5.27% |
| Feb 22, 2026 | $0.1498 | +0.47% |
| Feb 21, 2026 | $0.1491 | -0.53% |
| Feb 20, 2026 | $0.1499 | +1.08% |
| Feb 19, 2026 | $0.1483 | -1.59% |
| Feb 18, 2026 | $0.1507 | -3.83% |
| Feb 17, 2026 | $0.1567 | +0.32% |
| Feb 16, 2026 | $0.1562 | -1.33% |
| Feb 15, 2026 | $0.1583 | -2.10% |
| Feb 14, 2026 | $0.1617 | -2.94% |
| Feb 13, 2026 | $0.1666 | +9.89% |
| Feb 12, 2026 | $0.1516 | +1.27% |
| Feb 11, 2026 | $0.1497 | -4.10% |
| Feb 10, 2026 | $0.1561 | -2.80% |
| Feb 9, 2026 | $0.1606 | +2.69% |
| Feb 8, 2026 | $0.1564 | -1.20% |
| Feb 7, 2026 | $0.1583 | -0.75% |
| Feb 6, 2026 | $0.1595 | +11.69% |
| Feb 5, 2026 | $0.1428 | -15.95% |
| Feb 4, 2026 | $0.1699 | -1.74% |
| Feb 3, 2026 | $0.1729 | -4.05% |
| Feb 2, 2026 | $0.1802 | +3.09% |
| Feb 1, 2026 | $0.1748 | +1.04% |
| Jan 31, 2026 | $0.173 | -6.94% |
| Jan 30, 2026 | $0.1859 | -10.92% |
| Jan 29, 2026 | $0.2087 | -6.20% |
| Jan 28, 2026 | $0.2225 | -3.55% |
| Jan 27, 2026 | $0.2307 | +2.17% |
| Jan 26, 2026 | $0.2258 | +1.07% |
| Jan 25, 2026 | $0.2234 | -4.86% |
| Jan 24, 2026 | $0.2348 | +0.38% |
| Jan 23, 2026 | $0.2339 | -0.43% |
| Jan 22, 2026 | $0.2349 | -2.41% |
| Jan 21, 2026 | $0.2407 | +3.17% |
| Jan 20, 2026 | $0.2333 | -6.19% |
| Jan 19, 2026 | $0.2487 | -4.49% |
| Jan 18, 2026 | $0.2604 | -5.03% |
| Jan 17, 2026 | $0.2742 | +3.28% |
| Jan 16, 2026 | $0.2655 | +0.38% |