BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stader price history
805 daily closes since July 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.03 | +0.61% |
| Jan 19, 2025 | $1.03 | -10.46% |
| Jan 18, 2025 | $1.15 | -4.21% |
| Jan 17, 2025 | $1.20 | -6.56% |
| Jan 16, 2025 | $1.28 | +4.42% |
| Jan 15, 2025 | $1.23 | -2.25% |
| Jan 14, 2025 | $1.26 | +4.55% |
| Jan 13, 2025 | $1.20 | -1.45% |
| Jan 12, 2025 | $1.22 | +0.29% |
| Jan 11, 2025 | $1.22 | -2.61% |
| Jan 10, 2025 | $1.25 | +7.66% |
| Jan 9, 2025 | $1.16 | -4.04% |
| Jan 8, 2025 | $1.21 | +8.32% |
| Jan 7, 2025 | $1.11 | -10.23% |
| Jan 6, 2025 | $1.24 | +1.02% |
| Jan 5, 2025 | $1.23 | -3.80% |
| Jan 4, 2025 | $1.28 | +4.26% |
| Jan 3, 2025 | $1.23 | -1.76% |
| Jan 2, 2025 | $1.25 | -0.27% |
| Jan 1, 2025 | $1.25 | -8.39% |
| Dec 31, 2024 | $1.37 | +23.14% |
| Dec 30, 2024 | $1.11 | +5.25% |
| Dec 29, 2024 | $1.05 | -2.78% |
| Dec 28, 2024 | $1.08 | -2.72% |
| Dec 27, 2024 | $1.11 | +4.01% |
| Dec 26, 2024 | $1.07 | +6.96% |
| Dec 25, 2024 | $1.00 | -0.81% |
| Dec 24, 2024 | $1.01 | +3.77% |
| Dec 23, 2024 | $0.9729 | +3.08% |
| Dec 22, 2024 | $0.9438 | -3.15% |
| Dec 21, 2024 | $0.9745 | -6.52% |
| Dec 20, 2024 | $1.04 | +3.99% |
| Dec 19, 2024 | $1.00 | -13.26% |
| Dec 18, 2024 | $1.16 | -2.80% |
| Dec 17, 2024 | $1.19 | +0.92% |
| Dec 16, 2024 | $1.18 | -3.75% |
| Dec 15, 2024 | $1.22 | -4.03% |
| Dec 14, 2024 | $1.28 | -1.19% |
| Dec 13, 2024 | $1.29 | -7.76% |
| Dec 12, 2024 | $1.40 | +0.97% |
| Dec 11, 2024 | $1.39 | +22.78% |
| Dec 10, 2024 | $1.13 | -2.98% |
| Dec 9, 2024 | $1.16 | -13.03% |
| Dec 8, 2024 | $1.34 | -1.12% |
| Dec 7, 2024 | $1.35 | -0.37% |
| Dec 6, 2024 | $1.36 | +3.78% |
| Dec 5, 2024 | $1.31 | +0.93% |
| Dec 4, 2024 | $1.30 | +35.25% |
| Dec 3, 2024 | $0.9585 | -3.78% |
| Dec 2, 2024 | $0.9962 | -1.59% |
| Dec 1, 2024 | $1.01 | -1.13% |
| Nov 30, 2024 | $1.02 | -0.88% |
| Nov 29, 2024 | $1.03 | +4.08% |
| Nov 28, 2024 | $0.9925 | +0.58% |
| Nov 27, 2024 | $0.9868 | +2.66% |
| Nov 26, 2024 | $0.9612 | +3.27% |
| Nov 25, 2024 | $0.9308 | -8.48% |
| Nov 24, 2024 | $1.02 | +3.68% |
| Nov 23, 2024 | $0.981 | +1.15% |
| Nov 22, 2024 | $0.9698 | -2.54% |
| Nov 21, 2024 | $0.9951 | -0.30% |
| Nov 20, 2024 | $0.9981 | -11.92% |
| Nov 19, 2024 | $1.13 | +20.35% |
| Nov 18, 2024 | $0.9416 | -13.49% |
| Nov 17, 2024 | $1.09 | +33.92% |
| Nov 16, 2024 | $0.8127 | +13.90% |
| Nov 15, 2024 | $0.7135 | -0.47% |
| Nov 14, 2024 | $0.7169 | -11.90% |
| Nov 13, 2024 | $0.8137 | -8.61% |
| Nov 12, 2024 | $0.8904 | -2.97% |
| Nov 11, 2024 | $0.9177 | +0.85% |
| Nov 10, 2024 | $0.91 | +3.99% |
| Nov 9, 2024 | $0.8751 | -3.96% |
| Nov 8, 2024 | $0.9112 | -33.33% |
| Nov 7, 2024 | $1.37 | +100.35% |
| Nov 6, 2024 | $0.6822 | +28.72% |
| Nov 5, 2024 | $0.53 | -0.88% |
| Nov 4, 2024 | $0.5347 | -10.56% |
| Nov 3, 2024 | $0.5978 | +98.08% |
| Nov 2, 2024 | $0.3018 | -2.08% |
| Nov 1, 2024 | $0.3082 | -4.70% |
| Oct 31, 2024 | $0.3234 | -2.94% |
| Oct 30, 2024 | $0.3332 | -4.45% |
| Oct 29, 2024 | $0.3487 | +5.89% |
| Oct 28, 2024 | $0.3293 | +1.32% |
| Oct 27, 2024 | $0.325 | +1.63% |
| Oct 26, 2024 | $0.3198 | -5.66% |
| Oct 25, 2024 | $0.339 | -6.84% |
| Oct 24, 2024 | $0.3639 | +0.50% |
| Oct 23, 2024 | $0.3621 | -1.76% |