BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stader price history
805 daily closes since July 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1113 | -1.68% |
| Jul 13, 2026 | $0.1132 | -3.17% |
| Jul 12, 2026 | $0.1169 | -0.68% |
| Jul 11, 2026 | $0.1177 | -0.34% |
| Jul 10, 2026 | $0.1181 | +0.43% |
| Jul 9, 2026 | $0.1176 | -0.93% |
| Jul 8, 2026 | $0.1187 | -4.35% |
| Jul 7, 2026 | $0.1241 | +3.50% |
| Jul 6, 2026 | $0.1199 | +0.67% |
| Jul 5, 2026 | $0.1191 | +0.08% |
| Jul 4, 2026 | $0.119 | -1.49% |
| Jul 3, 2026 | $0.1208 | +2.11% |
| Jul 2, 2026 | $0.1183 | +3.86% |
| Jul 1, 2026 | $0.1139 | -1.04% |
| Jun 30, 2026 | $0.1151 | -2.37% |
| Jun 29, 2026 | $0.1179 | +0.94% |
| Jun 28, 2026 | $0.1168 | -2.01% |
| Jun 27, 2026 | $0.1192 | -1.89% |
| Jun 26, 2026 | $0.1215 | -0.41% |
| Jun 25, 2026 | $0.122 | -6.51% |
| Jun 24, 2026 | $0.1305 | -1.95% |
| Jun 23, 2026 | $0.1331 | -7.31% |
| Jun 22, 2026 | $0.1436 | +5.59% |
| Jun 21, 2026 | $0.136 | +2.26% |
| Jun 20, 2026 | $0.133 | -1.04% |
| Jun 19, 2026 | $0.1344 | -2.75% |
| Jun 18, 2026 | $0.1382 | -1.85% |
| Jun 17, 2026 | $0.1408 | +0.07% |
| Jun 16, 2026 | $0.1407 | -2.16% |
| Jun 15, 2026 | $0.1438 | +1.70% |
| Jun 14, 2026 | $0.1414 | -3.02% |
| Jun 13, 2026 | $0.1458 | +4.22% |
| Jun 12, 2026 | $0.1399 | +0.36% |
| Jun 11, 2026 | $0.1394 | +0.65% |
| Jun 10, 2026 | $0.1385 | +1.69% |
| Jun 9, 2026 | $0.1362 | -7.66% |
| Jun 8, 2026 | $0.1475 | -0.67% |
| Jun 7, 2026 | $0.1485 | +7.38% |
| Jun 6, 2026 | $0.1383 | +1.39% |
| Jun 5, 2026 | $0.1364 | -9.49% |
| Jun 4, 2026 | $0.1507 | -2.90% |
| Jun 3, 2026 | $0.1552 | +3.95% |
| Jun 2, 2026 | $0.1493 | -4.42% |
| Jun 1, 2026 | $0.1562 | -2.68% |
| May 31, 2026 | $0.1605 | +3.82% |
| May 30, 2026 | $0.1546 | -1.02% |
| May 29, 2026 | $0.1562 | -4.35% |
| May 28, 2026 | $0.1633 | +7.08% |
| May 27, 2026 | $0.1525 | -4.87% |
| May 26, 2026 | $0.1603 | -3.14% |
| May 25, 2026 | $0.1655 | -6.18% |
| May 24, 2026 | $0.1764 | +11.86% |
| May 23, 2026 | $0.1577 | -2.23% |
| May 22, 2026 | $0.1613 | -7.25% |
| May 21, 2026 | $0.1739 | -6.66% |
| May 20, 2026 | $0.1863 | +7.50% |
| May 19, 2026 | $0.1733 | +18.70% |
| May 18, 2026 | $0.146 | -9.60% |
| May 17, 2026 | $0.1615 | -2.89% |
| May 16, 2026 | $0.1663 | -5.08% |
| May 15, 2026 | $0.1752 | -7.98% |
| May 14, 2026 | $0.1904 | +9.30% |
| May 13, 2026 | $0.1742 | -29.13% |
| May 12, 2026 | $0.2458 | +62.03% |
| May 11, 2026 | $0.1517 | +3.69% |
| May 10, 2026 | $0.1463 | +1.53% |
| May 9, 2026 | $0.1441 | +2.27% |
| May 8, 2026 | $0.1409 | +1.73% |
| May 7, 2026 | $0.1385 | +1.47% |
| May 6, 2026 | $0.1365 | +1.79% |
| May 5, 2026 | $0.1341 | +0.83% |
| May 4, 2026 | $0.133 | +0.08% |
| May 3, 2026 | $0.1329 | -2.42% |
| May 2, 2026 | $0.1362 | -0.51% |
| May 1, 2026 | $0.1369 | -0.51% |
| Apr 30, 2026 | $0.1376 | -0.15% |
| Apr 29, 2026 | $0.1378 | -0.36% |
| Apr 28, 2026 | $0.1383 | -0.79% |
| Apr 27, 2026 | $0.1394 | -0.99% |
| Apr 26, 2026 | $0.1408 | +1.00% |
| Apr 25, 2026 | $0.1394 | +0.58% |
| Apr 24, 2026 | $0.1386 | -0.14% |
| Apr 23, 2026 | $0.1388 | -2.32% |
| Apr 22, 2026 | $0.1421 | +3.57% |
| Apr 21, 2026 | $0.1372 | +1.86% |
| Apr 20, 2026 | $0.1347 | -0.22% |
| Apr 19, 2026 | $0.135 | -0.88% |
| Apr 18, 2026 | $0.1362 | -0.66% |
| Apr 17, 2026 | $0.1371 | +1.41% |
| Apr 16, 2026 | $0.1352 | +3.52% |