BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stader price history
805 daily closes since July 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2645 | +0.72% |
| Jan 14, 2026 | $0.2626 | -1.43% |
| Jan 13, 2026 | $0.2664 | +7.99% |
| Jan 12, 2026 | $0.2467 | -2.72% |
| Jan 11, 2026 | $0.2536 | -1.28% |
| Jan 10, 2026 | $0.2569 | -7.09% |
| Jan 9, 2026 | $0.2765 | +7.71% |
| Jan 8, 2026 | $0.2567 | +3.05% |
| Jan 7, 2026 | $0.2491 | -5.93% |
| Jan 6, 2026 | $0.2648 | +5.71% |
| Jan 5, 2026 | $0.2505 | +3.30% |
| Jan 4, 2026 | $0.2425 | +0.41% |
| Jan 3, 2026 | $0.2415 | +0.67% |
| Jan 2, 2026 | $0.2399 | +1.57% |
| Jan 1, 2026 | $0.2362 | +4.84% |
| Dec 31, 2025 | $0.2253 | -1.96% |
| Dec 30, 2025 | $0.2298 | -1.29% |
| Dec 29, 2025 | $0.2328 | -1.10% |
| Dec 28, 2025 | $0.2354 | +0.94% |
| Dec 27, 2025 | $0.2332 | +2.60% |
| Dec 26, 2025 | $0.2273 | -8.27% |
| Dec 25, 2025 | $0.2478 | +6.95% |
| Dec 24, 2025 | $0.2317 | +4.42% |
| Dec 23, 2025 | $0.2219 | +1.74% |
| Dec 22, 2025 | $0.2181 | -1.53% |
| Dec 21, 2025 | $0.2215 | -4.28% |
| Dec 20, 2025 | $0.2314 | +1.49% |
| Dec 19, 2025 | $0.228 | +5.41% |
| Dec 18, 2025 | $0.2163 | -6.12% |
| Dec 17, 2025 | $0.2304 | -3.44% |
| Dec 16, 2025 | $0.2386 | +0.63% |
| Dec 15, 2025 | $0.2371 | -2.19% |
| Dec 14, 2025 | $0.2424 | -4.79% |
| Dec 13, 2025 | $0.2546 | +2.66% |
| Dec 12, 2025 | $0.248 | -3.54% |
| Dec 11, 2025 | $0.2571 | +0.55% |
| Dec 10, 2025 | $0.2557 | +3.35% |
| Dec 9, 2025 | $0.2474 | +1.10% |
| Dec 8, 2025 | $0.2447 | -0.93% |
| Dec 7, 2025 | $0.247 | -3.06% |
| Dec 6, 2025 | $0.2548 | +0.75% |
| Dec 5, 2025 | $0.2529 | +0.16% |
| Dec 4, 2025 | $0.2525 | -3.44% |
| Dec 3, 2025 | $0.2615 | +0.73% |
| Dec 2, 2025 | $0.2596 | +6.74% |
| Dec 1, 2025 | $0.2432 | -5.33% |
| Nov 30, 2025 | $0.2569 | -4.00% |
| Nov 29, 2025 | $0.2676 | -1.62% |
| Nov 28, 2025 | $0.272 | -5.13% |
| Nov 27, 2025 | $0.2867 | -11.62% |
| Nov 26, 2025 | $0.3244 | +36.07% |
| Nov 25, 2025 | $0.2384 | -0.75% |
| Nov 24, 2025 | $0.2402 | +2.21% |
| Nov 23, 2025 | $0.235 | -0.93% |
| Nov 22, 2025 | $0.2372 | -4.20% |
| Nov 21, 2025 | $0.2476 | -10.71% |
| Nov 20, 2025 | $0.2773 | -2.91% |
| Nov 19, 2025 | $0.2856 | -5.37% |
| Nov 18, 2025 | $0.3018 | -1.37% |
| Nov 17, 2025 | $0.306 | -6.96% |
| Nov 16, 2025 | $0.3289 | -4.91% |
| Nov 15, 2025 | $0.3459 | +2.55% |
| Nov 14, 2025 | $0.3373 | -1.89% |
| Nov 13, 2025 | $0.3438 | -7.06% |
| Nov 12, 2025 | $0.3699 | -0.16% |
| Nov 11, 2025 | $0.3705 | -5.29% |
| Nov 10, 2025 | $0.3912 | -1.86% |
| Nov 9, 2025 | $0.3986 | +2.92% |
| Nov 8, 2025 | $0.3873 | -2.81% |
| Nov 7, 2025 | $0.3985 | +2.97% |
| Nov 6, 2025 | $0.387 | -0.90% |
| Nov 5, 2025 | $0.3905 | +0.62% |
| Nov 4, 2025 | $0.3881 | +1.23% |
| Nov 3, 2025 | $0.3834 | -8.10% |
| Nov 2, 2025 | $0.4172 | -8.55% |
| Nov 1, 2025 | $0.4562 | +11.24% |
| Oct 31, 2025 | $0.4101 | -3.19% |
| Oct 30, 2025 | $0.4236 | -8.98% |
| Oct 29, 2025 | $0.4654 | -3.14% |
| Oct 28, 2025 | $0.4805 | +6.61% |
| Oct 27, 2025 | $0.4507 | -6.63% |
| Oct 26, 2025 | $0.4827 | +25.83% |
| Oct 25, 2025 | $0.3836 | +1.37% |
| Oct 24, 2025 | $0.3784 | +0.32% |
| Oct 23, 2025 | $0.3772 | +3.65% |
| Oct 22, 2025 | $0.3639 | -5.28% |
| Oct 21, 2025 | $0.3842 | -0.93% |
| Oct 20, 2025 | $0.3878 | +0.13% |
| Oct 19, 2025 | $0.3873 | +2.00% |
| Oct 18, 2025 | $0.3797 | -1.50% |