BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stader price history
805 daily closes since July 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.5434 | +9.36% |
| Jul 18, 2025 | $0.4969 | +4.41% |
| Jul 17, 2025 | $0.4759 | +6.54% |
| Jul 16, 2025 | $0.4467 | -2.81% |
| Jul 15, 2025 | $0.4596 | +4.41% |
| Jul 14, 2025 | $0.4402 | +0.73% |
| Jul 13, 2025 | $0.437 | -2.04% |
| Jul 12, 2025 | $0.4461 | +1.97% |
| Jul 11, 2025 | $0.4375 | -3.61% |
| Jul 10, 2025 | $0.4539 | +5.00% |
| Jul 9, 2025 | $0.4323 | +5.41% |
| Jul 8, 2025 | $0.4101 | -0.51% |
| Jul 7, 2025 | $0.4122 | -0.19% |
| Jul 6, 2025 | $0.413 | +1.45% |
| Jul 5, 2025 | $0.4071 | -2.09% |
| Jul 4, 2025 | $0.4158 | -3.37% |
| Jul 3, 2025 | $0.4303 | -3.43% |
| Jul 2, 2025 | $0.4456 | +9.89% |
| Jul 1, 2025 | $0.4055 | -1.58% |
| Jun 30, 2025 | $0.412 | -2.78% |
| Jun 29, 2025 | $0.4238 | +0.40% |
| Jun 28, 2025 | $0.4221 | -0.07% |
| Jun 27, 2025 | $0.4224 | +0.98% |
| Jun 26, 2025 | $0.4183 | -1.99% |
| Jun 25, 2025 | $0.4268 | -7.52% |
| Jun 24, 2025 | $0.4615 | -3.59% |
| Jun 23, 2025 | $0.4787 | -1.97% |
| Jun 22, 2025 | $0.4883 | +18.18% |
| Jun 21, 2025 | $0.4132 | -6.35% |
| Jun 20, 2025 | $0.4412 | -0.02% |
| Jun 19, 2025 | $0.4413 | +0.87% |
| Jun 18, 2025 | $0.4375 | +2.87% |
| Jun 17, 2025 | $0.4253 | -7.54% |
| Jun 16, 2025 | $0.46 | +0.28% |
| Jun 15, 2025 | $0.4587 | -0.02% |
| Jun 14, 2025 | $0.4588 | -1.50% |
| Jun 13, 2025 | $0.4658 | -1.29% |
| Jun 12, 2025 | $0.4719 | -6.26% |
| Jun 11, 2025 | $0.5034 | -4.51% |
| Jun 10, 2025 | $0.5272 | +3.70% |
| Jun 9, 2025 | $0.5084 | +2.60% |
| Jun 8, 2025 | $0.4955 | -1.29% |
| Jun 7, 2025 | $0.502 | -0.48% |
| Jun 6, 2025 | $0.5044 | +7.99% |
| Jun 5, 2025 | $0.4671 | -5.77% |
| Jun 4, 2025 | $0.4957 | -1.55% |
| Jun 3, 2025 | $0.5035 | -1.29% |
| Jun 2, 2025 | $0.5101 | -1.03% |
| Jun 1, 2025 | $0.5154 | +1.98% |
| May 31, 2025 | $0.5054 | -2.81% |
| May 30, 2025 | $0.52 | -10.65% |
| May 29, 2025 | $0.582 | +9.96% |
| May 28, 2025 | $0.5293 | -2.09% |
| May 27, 2025 | $0.5406 | -0.18% |
| May 26, 2025 | $0.5416 | +1.79% |
| May 25, 2025 | $0.5321 | -3.80% |
| May 24, 2025 | $0.5531 | -5.34% |
| May 23, 2025 | $0.5843 | -3.02% |
| May 22, 2025 | $0.6025 | +29.79% |
| May 21, 2025 | $0.4642 | +3.09% |
| May 20, 2025 | $0.4503 | -4.58% |
| May 19, 2025 | $0.4719 | -1.87% |
| May 18, 2025 | $0.4809 | -1.11% |
| May 17, 2025 | $0.4863 | -5.88% |
| May 16, 2025 | $0.5167 | +2.91% |
| May 15, 2025 | $0.5021 | -9.76% |
| May 14, 2025 | $0.5564 | +4.43% |
| May 13, 2025 | $0.5328 | +1.25% |
| May 12, 2025 | $0.5262 | -4.03% |
| May 11, 2025 | $0.5483 | -2.09% |
| May 10, 2025 | $0.56 | +6.52% |
| May 9, 2025 | $0.5257 | +0.13% |
| May 8, 2025 | $0.525 | +7.36% |
| May 7, 2025 | $0.489 | +0.60% |
| May 6, 2025 | $0.4861 | -3.74% |
| May 5, 2025 | $0.505 | -2.81% |
| May 4, 2025 | $0.5196 | +0.99% |
| May 3, 2025 | $0.5145 | -2.24% |
| May 2, 2025 | $0.5263 | -4.59% |
| May 1, 2025 | $0.5516 | -1.68% |
| Apr 30, 2025 | $0.561 | +3.18% |
| Apr 29, 2025 | $0.5437 | -2.63% |
| Apr 28, 2025 | $0.5584 | +5.30% |
| Apr 27, 2025 | $0.5303 | -1.14% |
| Apr 26, 2025 | $0.5364 | +5.92% |
| Apr 25, 2025 | $0.5064 | -0.76% |
| Apr 24, 2025 | $0.5103 | +0.97% |
| Apr 23, 2025 | $0.5054 | -2.47% |
| Apr 22, 2025 | $0.5182 | +7.91% |
| Apr 21, 2025 | $0.4802 | +1.14% |