BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Stader price history
805 daily closes since July 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.4748 | -0.44% |
| Apr 19, 2025 | $0.4769 | +2.91% |
| Apr 18, 2025 | $0.4634 | -3.44% |
| Apr 17, 2025 | $0.4799 | +3.23% |
| Apr 16, 2025 | $0.4649 | -1.57% |
| Apr 15, 2025 | $0.4723 | -0.19% |
| Apr 14, 2025 | $0.4732 | -1.54% |
| Apr 13, 2025 | $0.4806 | -6.77% |
| Apr 12, 2025 | $0.5155 | +2.65% |
| Apr 11, 2025 | $0.5022 | +13.90% |
| Apr 10, 2025 | $0.4409 | -3.31% |
| Apr 9, 2025 | $0.456 | +12.62% |
| Apr 8, 2025 | $0.4049 | +3.03% |
| Apr 7, 2025 | $0.393 | +2.37% |
| Apr 6, 2025 | $0.3839 | -16.36% |
| Apr 5, 2025 | $0.459 | -2.09% |
| Apr 4, 2025 | $0.4688 | -2.27% |
| Apr 3, 2025 | $0.4797 | -1.78% |
| Apr 2, 2025 | $0.4884 | -13.39% |
| Apr 1, 2025 | $0.5639 | -3.16% |
| Mar 31, 2025 | $0.5823 | -2.82% |
| Mar 30, 2025 | $0.5992 | -0.81% |
| Mar 29, 2025 | $0.6041 | -2.20% |
| Mar 28, 2025 | $0.6177 | -3.45% |
| Mar 27, 2025 | $0.6398 | -2.37% |
| Mar 26, 2025 | $0.6553 | -3.02% |
| Mar 25, 2025 | $0.6757 | +2.60% |
| Mar 24, 2025 | $0.6586 | +3.39% |
| Mar 23, 2025 | $0.637 | -0.02% |
| Mar 22, 2025 | $0.6371 | +0.49% |
| Mar 21, 2025 | $0.634 | -1.49% |
| Mar 20, 2025 | $0.6436 | +7.57% |
| Mar 19, 2025 | $0.5983 | -0.08% |
| Mar 18, 2025 | $0.5988 | -0.63% |
| Mar 17, 2025 | $0.6026 | -2.49% |
| Mar 16, 2025 | $0.618 | -2.57% |
| Mar 15, 2025 | $0.6343 | +5.65% |
| Mar 14, 2025 | $0.6004 | -1.31% |
| Mar 13, 2025 | $0.6084 | -9.71% |
| Mar 12, 2025 | $0.6738 | +5.41% |
| Mar 11, 2025 | $0.6392 | +4.72% |
| Mar 10, 2025 | $0.6104 | -3.25% |
| Mar 9, 2025 | $0.6309 | -2.59% |
| Mar 8, 2025 | $0.6477 | -0.38% |
| Mar 7, 2025 | $0.6502 | -2.96% |
| Mar 6, 2025 | $0.67 | +3.41% |
| Mar 5, 2025 | $0.6479 | +4.52% |
| Mar 4, 2025 | $0.6199 | -7.06% |
| Mar 3, 2025 | $0.667 | -8.69% |
| Mar 2, 2025 | $0.7305 | +8.92% |
| Mar 1, 2025 | $0.6707 | -4.53% |
| Feb 28, 2025 | $0.7025 | -3.61% |
| Feb 27, 2025 | $0.7288 | +2.62% |
| Feb 26, 2025 | $0.7102 | -3.81% |
| Feb 25, 2025 | $0.7383 | +2.22% |
| Feb 24, 2025 | $0.7223 | -4.77% |
| Feb 23, 2025 | $0.7585 | -1.83% |
| Feb 22, 2025 | $0.7726 | -3.05% |
| Feb 21, 2025 | $0.7969 | -9.21% |
| Feb 20, 2025 | $0.8777 | -5.49% |
| Feb 19, 2025 | $0.9287 | +4.47% |
| Feb 18, 2025 | $0.889 | +11.01% |
| Feb 17, 2025 | $0.8008 | -0.98% |
| Feb 16, 2025 | $0.8087 | -1.26% |
| Feb 15, 2025 | $0.819 | -11.94% |
| Feb 14, 2025 | $0.9301 | +40.97% |
| Feb 13, 2025 | $0.6598 | -4.69% |
| Feb 12, 2025 | $0.6923 | +4.01% |
| Feb 11, 2025 | $0.6656 | +3.29% |
| Feb 10, 2025 | $0.6444 | -0.86% |
| Feb 9, 2025 | $0.65 | -1.71% |
| Feb 8, 2025 | $0.6613 | +7.58% |
| Feb 7, 2025 | $0.6147 | -3.98% |
| Feb 6, 2025 | $0.6402 | -4.00% |
| Feb 5, 2025 | $0.6669 | -7.48% |
| Feb 4, 2025 | $0.7208 | -6.68% |
| Feb 3, 2025 | $0.7724 | +5.12% |
| Feb 2, 2025 | $0.7348 | -15.38% |
| Feb 1, 2025 | $0.8684 | -5.57% |
| Jan 31, 2025 | $0.9196 | +6.14% |
| Jan 30, 2025 | $0.8664 | -2.30% |
| Jan 29, 2025 | $0.8868 | -6.58% |
| Jan 28, 2025 | $0.9493 | +5.93% |
| Jan 27, 2025 | $0.8962 | -3.07% |
| Jan 26, 2025 | $0.9246 | -1.74% |
| Jan 25, 2025 | $0.941 | -5.10% |
| Jan 24, 2025 | $0.9916 | -2.83% |
| Jan 23, 2025 | $1.02 | +1.02% |
| Jan 22, 2025 | $1.01 | -0.23% |
| Jan 21, 2025 | $1.01 | -2.00% |