BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2024 | $0.3922 | +3.27% |
| Jul 18, 2024 | $0.3798 | -1.79% |
| Jul 17, 2024 | $0.3867 | +0.44% |
| Jul 16, 2024 | $0.385 | +2.33% |
| Jul 15, 2024 | $0.3762 | +1.61% |
| Jul 14, 2024 | $0.3703 | +0.47% |
| Jul 13, 2024 | $0.3686 | +1.87% |
| Jul 12, 2024 | $0.3618 | +0.78% |
| Jul 11, 2024 | $0.359 | -2.74% |
| Jul 10, 2024 | $0.3691 | -1.80% |
| Jul 9, 2024 | $0.3759 | +9.04% |
| Jul 8, 2024 | $0.3447 | +0.24% |
| Jul 7, 2024 | $0.3439 | -4.53% |
| Jul 6, 2024 | $0.3602 | +4.09% |
| Jul 5, 2024 | $0.3461 | -1.58% |
| Jul 4, 2024 | $0.3516 | -11.52% |
| Jul 3, 2024 | $0.3974 | -2.53% |
| Jul 2, 2024 | $0.4077 | -1.63% |
| Jul 1, 2024 | $0.4145 | +8.44% |
| Jun 30, 2024 | $0.3822 | +3.98% |
| Jun 29, 2024 | $0.3676 | -4.12% |
| Jun 28, 2024 | $0.3834 | -0.57% |
| Jun 27, 2024 | $0.3856 | +0.85% |
| Jun 26, 2024 | $0.3823 | -2.60% |
| Jun 25, 2024 | $0.3925 | +1.57% |
| Jun 24, 2024 | $0.3865 | -1.98% |
| Jun 23, 2024 | $0.3943 | -3.93% |
| Jun 22, 2024 | $0.4104 | +0.81% |
| Jun 21, 2024 | $0.4071 | -2.98% |
| Jun 20, 2024 | $0.4196 | -0.93% |
| Jun 19, 2024 | $0.4236 | -0.48% |
| Jun 18, 2024 | $0.4256 | -6.62% |
| Jun 17, 2024 | $0.4558 | -13.12% |
| Jun 16, 2024 | $0.5247 | -0.84% |
| Jun 15, 2024 | $0.5291 | +3.11% |
| Jun 14, 2024 | $0.5131 | -6.28% |
| Jun 13, 2024 | $0.5475 | -2.34% |
| Jun 12, 2024 | $0.5607 | +2.64% |
| Jun 11, 2024 | $0.5463 | -3.36% |
| Jun 10, 2024 | $0.5653 | +1.05% |
| Jun 9, 2024 | $0.5594 | -0.95% |
| Jun 8, 2024 | $0.5647 | -1.91% |
| Jun 7, 2024 | $0.5757 | -10.88% |
| Jun 6, 2024 | $0.646 | -0.76% |
| Jun 5, 2024 | $0.651 | -0.33% |
| Jun 4, 2024 | $0.6531 | -0.76% |
| Jun 3, 2024 | $0.6582 | -5.62% |
| Jun 2, 2024 | $0.6973 | -6.96% |
| Jun 1, 2024 | $0.7495 | +5.85% |
| May 31, 2024 | $0.7081 | -2.26% |
| May 30, 2024 | $0.7244 | +48.17% |
| May 29, 2024 | $0.4889 | -3.29% |
| May 28, 2024 | $0.5055 | -2.09% |
| May 27, 2024 | $0.5163 | +3.66% |
| May 26, 2024 | $0.4981 | -3.05% |
| May 25, 2024 | $0.5138 | -0.84% |
| May 24, 2024 | $0.5181 | +4.19% |
| May 23, 2024 | $0.4973 | +2.48% |
| May 22, 2024 | $0.4853 | +4.62% |
| May 21, 2024 | $0.4638 | -1.01% |
| May 20, 2024 | $0.4686 | +6.24% |
| May 19, 2024 | $0.4411 | -5.13% |
| May 18, 2024 | $0.4649 | -0.80% |
| May 17, 2024 | $0.4687 | +4.15% |
| May 16, 2024 | $0.45 | -0.38% |
| May 15, 2024 | $0.4517 | +3.13% |
| May 14, 2024 | $0.438 | -5.67% |
| May 13, 2024 | $0.4643 | -1.85% |
| May 12, 2024 | $0.4731 | +1.81% |
| May 11, 2024 | $0.4647 | +1.14% |
| May 10, 2024 | $0.4594 | -4.90% |
| May 9, 2024 | $0.4831 | +1.87% |
| May 8, 2024 | $0.4742 | -2.71% |
| May 7, 2024 | $0.4875 | -1.63% |
| May 6, 2024 | $0.4956 | -3.10% |
| May 5, 2024 | $0.5115 | -0.51% |
| May 4, 2024 | $0.5141 | -1.38% |
| May 3, 2024 | $0.5212 | +1.85% |
| May 2, 2024 | $0.5117 | +5.65% |
| May 1, 2024 | $0.4844 | -1.44% |
| Apr 30, 2024 | $0.4915 | -4.05% |
| Apr 29, 2024 | $0.5122 | -4.80% |
| Apr 28, 2024 | $0.538 | +2.33% |
| Apr 27, 2024 | $0.5258 | -1.06% |
| Apr 26, 2024 | $0.5314 | -1.88% |
| Apr 25, 2024 | $0.5416 | -0.47% |
| Apr 24, 2024 | $0.5441 | -0.94% |
| Apr 23, 2024 | $0.5493 | +2.46% |
| Apr 22, 2024 | $0.5361 | +0.16% |
| Apr 21, 2024 | $0.5353 | -0.74% |