BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2024 | $0.5497 | +1.96% |
| Jan 19, 2024 | $0.5391 | -1.35% |
| Jan 18, 2024 | $0.5465 | -9.67% |
| Jan 17, 2024 | $0.605 | +0.44% |
| Jan 16, 2024 | $0.6024 | +5.47% |
| Jan 15, 2024 | $0.5711 | -0.21% |
| Jan 14, 2024 | $0.5723 | +1.39% |
| Jan 13, 2024 | $0.5644 | -0.13% |
| Jan 12, 2024 | $0.5652 | -3.10% |
| Jan 11, 2024 | $0.5832 | +5.48% |
| Jan 10, 2024 | $0.553 | +6.37% |
| Jan 9, 2024 | $0.5199 | -2.80% |
| Jan 8, 2024 | $0.5348 | +5.97% |
| Jan 7, 2024 | $0.5047 | -5.93% |
| Jan 6, 2024 | $0.5365 | +1.20% |
| Jan 5, 2024 | $0.5302 | -7.23% |
| Jan 4, 2024 | $0.5715 | +1.29% |
| Jan 3, 2024 | $0.5642 | -10.34% |
| Jan 2, 2024 | $0.6293 | +1.77% |
| Jan 1, 2024 | $0.6184 | +1.61% |
| Dec 31, 2023 | $0.6086 | -2.60% |
| Dec 30, 2023 | $0.6249 | +2.50% |
| Dec 29, 2023 | $0.6096 | -5.34% |
| Dec 28, 2023 | $0.644 | -6.34% |
| Dec 27, 2023 | $0.6876 | +2.82% |
| Dec 26, 2023 | $0.6687 | +4.04% |
| Dec 25, 2023 | $0.6428 | +9.60% |
| Dec 24, 2023 | $0.5865 | +1.57% |
| Dec 23, 2023 | $0.5774 | +3.68% |
| Dec 22, 2023 | $0.5569 | +5.40% |
| Dec 21, 2023 | $0.5284 | +3.46% |
| Dec 20, 2023 | $0.5107 | +0.97% |
| Dec 19, 2023 | $0.5058 | +4.06% |
| Dec 18, 2023 | $0.486 | -5.72% |
| Dec 17, 2023 | $0.5155 | -2.56% |
| Dec 16, 2023 | $0.529 | -0.00% |
| Dec 15, 2023 | $0.5291 | -2.83% |
| Dec 14, 2023 | $0.5444 | +3.43% |
| Dec 13, 2023 | $0.5264 | -1.82% |
| Dec 12, 2023 | $0.5361 | +1.15% |
| Dec 11, 2023 | $0.53 | -6.83% |
| Dec 9, 2023 | $0.5689 | +0.02% |
| Dec 8, 2023 | $0.5688 | -3.29% |
| Dec 7, 2023 | $0.5881 | +4.87% |
| Dec 6, 2023 | $0.5608 | -1.84% |
| Dec 5, 2023 | $0.5713 | +2.42% |
| Dec 4, 2023 | $0.5578 | -5.63% |
| Dec 3, 2023 | $0.5911 | +0.01% |
| Dec 2, 2023 | $0.5911 | +0.09% |
| Dec 1, 2023 | $0.5906 | +5.92% |
| Nov 30, 2023 | $0.5575 | +1.16% |
| Nov 29, 2023 | $0.5511 | -1.08% |
| Nov 28, 2023 | $0.5571 | +5.21% |
| Nov 27, 2023 | $0.5295 | -2.21% |
| Nov 26, 2023 | $0.5415 | -2.95% |
| Nov 25, 2023 | $0.558 | +1.26% |
| Nov 24, 2023 | $0.551 | +3.27% |
| Nov 23, 2023 | $0.5336 | +4.79% |
| Nov 22, 2023 | $0.5092 | -4.61% |
| Nov 21, 2023 | $0.5337 | -5.67% |
| Nov 20, 2023 | $0.5658 | +2.12% |
| Nov 19, 2023 | $0.5541 | +5.58% |
| Nov 18, 2023 | $0.5248 | -2.31% |
| Nov 17, 2023 | $0.5372 | +0.03% |
| Nov 16, 2023 | $0.5371 | -5.64% |
| Nov 15, 2023 | $0.5691 | +5.19% |
| Nov 14, 2023 | $0.5411 | -4.03% |
| Nov 13, 2023 | $0.5638 | -3.19% |
| Nov 12, 2023 | $0.5824 | -0.75% |
| Nov 11, 2023 | $0.5868 | +1.17% |
| Nov 10, 2023 | $0.58 | +5.01% |
| Nov 9, 2023 | $0.5524 | +0.57% |
| Nov 8, 2023 | $0.5492 | -3.90% |
| Nov 7, 2023 | $0.5715 | +0.17% |
| Nov 6, 2023 | $0.5705 | +1.97% |
| Nov 5, 2023 | $0.5595 | +6.44% |
| Nov 4, 2023 | $0.5256 | +10.00% |
| Nov 3, 2023 | $0.4779 | +4.09% |
| Nov 2, 2023 | $0.4591 | -3.96% |
| Nov 1, 2023 | $0.478 | +4.27% |
| Oct 31, 2023 | $0.4584 | -8.80% |
| Oct 30, 2023 | $0.5027 | +2.21% |
| Oct 29, 2023 | $0.4918 | +0.28% |
| Oct 28, 2023 | $0.4904 | +1.47% |
| Oct 27, 2023 | $0.4833 | -1.70% |
| Oct 26, 2023 | $0.4916 | +4.54% |
| Oct 25, 2023 | $0.4703 | +7.75% |
| Oct 24, 2023 | $0.4365 | +3.29% |
| Oct 23, 2023 | $0.4226 | +4.12% |
| Oct 22, 2023 | $0.4059 | -0.23% |