BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 11, 2026 | $0.1587 | -3.96% |
| Jul 10, 2026 | $0.1653 | -1.34% |
| Jul 9, 2026 | $0.1675 | +1.41% |
| Jul 8, 2026 | $0.1652 | +1.12% |
| Jul 7, 2026 | $0.1634 | -7.22% |
| Jul 6, 2026 | $0.1761 | +13.54% |
| Jul 5, 2026 | $0.1551 | +0.85% |
| Jul 4, 2026 | $0.1538 | -3.05% |
| Jul 3, 2026 | $0.1586 | -0.28% |
| Jul 2, 2026 | $0.159 | -0.83% |
| Jul 1, 2026 | $0.1604 | -3.90% |
| Jun 30, 2026 | $0.1669 | +2.09% |
| Jun 29, 2026 | $0.1635 | +0.06% |
| Jun 28, 2026 | $0.1634 | -6.32% |
| Jun 27, 2026 | $0.1744 | +1.35% |
| Jun 26, 2026 | $0.1721 | +6.97% |
| Jun 25, 2026 | $0.1609 | -1.58% |
| Jun 24, 2026 | $0.1634 | -12.05% |
| Jun 23, 2026 | $0.1858 | -9.07% |
| Jun 22, 2026 | $0.2044 | +1.53% |
| Jun 21, 2026 | $0.2013 | -2.80% |
| Jun 20, 2026 | $0.2071 | -5.05% |
| Jun 19, 2026 | $0.2181 | -0.76% |
| Jun 18, 2026 | $0.2198 | -8.11% |
| Jun 17, 2026 | $0.2392 | -1.84% |
| Jun 16, 2026 | $0.2437 | -3.76% |
| Jun 15, 2026 | $0.2532 | -1.48% |
| Jun 14, 2026 | $0.257 | -19.63% |
| Jun 13, 2026 | $0.3198 | -50.47% |
| Jun 12, 2026 | $0.6457 | -1.95% |
| Jun 11, 2026 | $0.6585 | +53.78% |
| Jun 10, 2026 | $0.4282 | +25.50% |
| Jun 9, 2026 | $0.3412 | +30.88% |
| Jun 8, 2026 | $0.2607 | +18.81% |
| Jun 7, 2026 | $0.2194 | +8.99% |
| Jun 6, 2026 | $0.2013 | -10.19% |
| Jun 5, 2026 | $0.2242 | -1.19% |
| Jun 4, 2026 | $0.2269 | -13.79% |
| Jun 3, 2026 | $0.2631 | -9.53% |
| Jun 2, 2026 | $0.2909 | -11.46% |
| Jun 1, 2026 | $0.3285 | -11.71% |
| May 31, 2026 | $0.3721 | +52.45% |
| May 30, 2026 | $0.2441 | +38.20% |
| May 29, 2026 | $0.1766 | +16.32% |
| May 28, 2026 | $0.1518 | -8.77% |
| May 27, 2026 | $0.1664 | +3.39% |
| May 26, 2026 | $0.161 | -3.41% |
| May 25, 2026 | $0.1666 | +0.12% |
| May 24, 2026 | $0.1664 | -3.10% |
| May 23, 2026 | $0.1718 | +4.75% |
| May 22, 2026 | $0.164 | -2.04% |
| May 21, 2026 | $0.1674 | +4.65% |
| May 20, 2026 | $0.16 | -2.30% |
| May 19, 2026 | $0.1637 | -13.01% |
| May 18, 2026 | $0.1882 | -1.00% |
| May 17, 2026 | $0.1901 | -4.47% |
| May 16, 2026 | $0.199 | -2.41% |
| May 15, 2026 | $0.2039 | -6.80% |
| May 14, 2026 | $0.2188 | -2.21% |
| May 13, 2026 | $0.2238 | -5.15% |
| May 12, 2026 | $0.2359 | -0.40% |
| May 11, 2026 | $0.2369 | -4.37% |
| May 10, 2026 | $0.2477 | -7.30% |
| May 9, 2026 | $0.2672 | +8.89% |
| May 8, 2026 | $0.2454 | -4.23% |
| May 7, 2026 | $0.2562 | -2.19% |
| May 6, 2026 | $0.262 | +15.55% |
| May 5, 2026 | $0.2267 | +0.31% |
| May 4, 2026 | $0.226 | +1.77% |
| May 3, 2026 | $0.2221 | +1.34% |
| May 2, 2026 | $0.2192 | +1.65% |
| May 1, 2026 | $0.2156 | -0.26% |
| Apr 30, 2026 | $0.2162 | -0.81% |
| Apr 29, 2026 | $0.2179 | +1.67% |
| Apr 28, 2026 | $0.2143 | -1.16% |
| Apr 27, 2026 | $0.2169 | +4.28% |
| Apr 26, 2026 | $0.208 | +2.74% |
| Apr 25, 2026 | $0.2024 | -1.62% |
| Apr 24, 2026 | $0.2057 | +1.98% |
| Apr 23, 2026 | $0.2018 | +2.83% |
| Apr 22, 2026 | $0.1962 | -1.66% |
| Apr 21, 2026 | $0.1995 | -1.13% |
| Apr 20, 2026 | $0.2018 | +1.75% |
| Apr 19, 2026 | $0.1983 | -10.40% |
| Apr 18, 2026 | $0.2213 | -5.15% |
| Apr 17, 2026 | $0.2334 | +0.91% |
| Apr 16, 2026 | $0.2313 | +1.66% |
| Apr 15, 2026 | $0.2275 | +2.28% |
| Apr 14, 2026 | $0.2224 | -3.59% |
| Apr 13, 2026 | $0.2307 | -0.03% |