BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2025 | $0.1738 | +0.65% |
| Jul 15, 2025 | $0.1727 | +1.28% |
| Jul 14, 2025 | $0.1705 | -1.34% |
| Jul 13, 2025 | $0.1728 | +1.77% |
| Jul 12, 2025 | $0.1698 | +1.95% |
| Jul 11, 2025 | $0.1665 | +1.10% |
| Jul 10, 2025 | $0.1647 | +3.18% |
| Jul 9, 2025 | $0.1597 | +4.24% |
| Jul 8, 2025 | $0.1532 | +1.44% |
| Jul 7, 2025 | $0.151 | -1.53% |
| Jul 6, 2025 | $0.1533 | +2.03% |
| Jul 5, 2025 | $0.1503 | +0.17% |
| Jul 4, 2025 | $0.15 | -3.64% |
| Jul 3, 2025 | $0.1557 | -0.15% |
| Jul 2, 2025 | $0.1559 | +5.71% |
| Jul 1, 2025 | $0.1475 | -4.21% |
| Jun 30, 2025 | $0.154 | -2.52% |
| Jun 29, 2025 | $0.158 | +2.72% |
| Jun 28, 2025 | $0.1538 | +0.75% |
| Jun 27, 2025 | $0.1526 | +0.34% |
| Jun 26, 2025 | $0.1521 | -1.04% |
| Jun 25, 2025 | $0.1537 | -2.01% |
| Jun 24, 2025 | $0.1569 | +1.02% |
| Jun 23, 2025 | $0.1553 | +6.71% |
| Jun 22, 2025 | $0.1455 | -2.24% |
| Jun 21, 2025 | $0.1489 | -5.24% |
| Jun 20, 2025 | $0.1571 | -2.65% |
| Jun 19, 2025 | $0.1614 | +0.05% |
| Jun 18, 2025 | $0.1613 | -0.79% |
| Jun 17, 2025 | $0.1626 | -3.80% |
| Jun 16, 2025 | $0.169 | -0.73% |
| Jun 15, 2025 | $0.1702 | +0.52% |
| Jun 14, 2025 | $0.1693 | +0.18% |
| Jun 13, 2025 | $0.169 | -3.59% |
| Jun 12, 2025 | $0.1753 | -4.75% |
| Jun 11, 2025 | $0.1841 | -2.55% |
| Jun 10, 2025 | $0.1889 | +2.02% |
| Jun 9, 2025 | $0.1851 | +2.24% |
| Jun 8, 2025 | $0.1811 | +1.59% |
| Jun 6, 2025 | $0.1783 | +1.17% |
| Jun 5, 2025 | $0.1762 | -4.16% |
| Jun 4, 2025 | $0.1838 | +0.64% |
| Jun 3, 2025 | $0.1827 | +2.10% |
| Jun 2, 2025 | $0.1789 | -1.48% |
| Jun 1, 2025 | $0.1816 | +2.49% |
| May 31, 2025 | $0.1772 | -0.01% |
| May 30, 2025 | $0.1772 | -7.40% |
| May 29, 2025 | $0.1913 | -3.21% |
| May 28, 2025 | $0.1977 | +0.47% |
| May 27, 2025 | $0.1968 | +1.49% |
| May 26, 2025 | $0.1939 | +1.16% |
| May 25, 2025 | $0.1916 | -1.64% |
| May 24, 2025 | $0.1948 | +1.19% |
| May 23, 2025 | $0.1926 | -6.97% |
| May 22, 2025 | $0.207 | +5.86% |
| May 21, 2025 | $0.1955 | -1.08% |
| May 20, 2025 | $0.1977 | +0.18% |
| May 19, 2025 | $0.1973 | -2.57% |
| May 18, 2025 | $0.2025 | +0.66% |
| May 17, 2025 | $0.2012 | -2.56% |
| May 16, 2025 | $0.2065 | +0.73% |
| May 15, 2025 | $0.205 | -7.12% |
| May 14, 2025 | $0.2207 | -3.88% |
| May 13, 2025 | $0.2296 | +2.13% |
| May 12, 2025 | $0.2248 | +0.18% |
| May 11, 2025 | $0.2244 | -0.94% |
| May 10, 2025 | $0.2265 | +6.23% |
| May 9, 2025 | $0.2132 | +2.82% |
| May 8, 2025 | $0.2074 | +6.37% |
| May 7, 2025 | $0.195 | +1.27% |
| May 6, 2025 | $0.1925 | -2.49% |
| May 5, 2025 | $0.1974 | -0.27% |
| May 4, 2025 | $0.198 | -3.32% |
| May 3, 2025 | $0.2048 | -3.81% |
| May 2, 2025 | $0.2129 | -2.21% |
| May 1, 2025 | $0.2177 | +5.02% |
| Apr 30, 2025 | $0.2072 | -3.06% |
| Apr 29, 2025 | $0.2138 | +3.19% |
| Apr 28, 2025 | $0.2072 | +2.56% |
| Apr 27, 2025 | $0.202 | -3.92% |
| Apr 26, 2025 | $0.2103 | +0.28% |
| Apr 25, 2025 | $0.2097 | +2.39% |
| Apr 24, 2025 | $0.2048 | +1.96% |
| Apr 23, 2025 | $0.2008 | +0.33% |
| Apr 22, 2025 | $0.2002 | +3.23% |
| Apr 21, 2025 | $0.1939 | +3.06% |
| Apr 20, 2025 | $0.1882 | -2.15% |
| Apr 19, 2025 | $0.1923 | +0.60% |
| Apr 18, 2025 | $0.1912 | +4.19% |
| Apr 17, 2025 | $0.1835 | +1.79% |