BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1865 | +2.69% |
| Oct 11, 2026 | $0.1816 | +4.84% |
| Oct 10, 2026 | $0.1732 | +3.78% |
| Oct 9, 2026 | $0.1669 | -11.60% |
| Oct 8, 2026 | $0.1888 | -0.67% |
| Oct 7, 2026 | $0.1901 | +9.47% |
| Oct 6, 2026 | $0.1736 | -4.73% |
| Oct 5, 2026 | $0.1823 | +4.15% |
| Oct 3, 2026 | $0.175 | +7.87% |
| Oct 2, 2026 | $0.1622 | +1.39% |
| Sep 30, 2026 | $0.16 | +0.01% |
| Sep 29, 2026 | $0.16 | +9.58% |
| Sep 27, 2026 | $0.146 | +3.70% |
| Sep 26, 2026 | $0.1408 | +5.55% |
| Sep 25, 2026 | $0.1334 | +3.64% |
| Sep 24, 2026 | $0.1287 | -7.87% |
| Sep 23, 2026 | $0.1397 | +11.36% |
| Sep 22, 2026 | $0.1255 | -21.80% |
| Sep 21, 2026 | $0.1604 | -1.11% |
| Sep 20, 2026 | $0.1622 | +12.83% |
| Sep 19, 2026 | $0.1438 | -8.27% |
| Sep 18, 2026 | $0.1567 | +5.34% |
| Sep 17, 2026 | $0.1488 | +3.57% |
| Sep 16, 2026 | $0.1437 | -0.84% |
| Sep 15, 2026 | $0.1449 | -5.87% |
| Sep 14, 2026 | $0.1539 | -1.93% |
| Sep 13, 2026 | $0.1569 | +0.42% |
| Sep 12, 2026 | $0.1563 | +0.30% |
| Sep 11, 2026 | $0.1558 | +4.12% |
| Sep 10, 2026 | $0.1497 | -5.81% |
| Sep 9, 2026 | $0.1589 | -4.62% |
| Sep 8, 2026 | $0.1666 | -2.68% |
| Sep 7, 2026 | $0.1712 | -0.11% |
| Sep 6, 2026 | $0.1714 | +1.88% |
| Sep 5, 2026 | $0.1682 | +0.09% |
| Sep 4, 2026 | $0.1681 | -1.44% |
| Sep 3, 2026 | $0.1705 | +2.98% |
| Sep 2, 2026 | $0.1656 | +0.42% |
| Sep 1, 2026 | $0.1649 | -1.48% |
| Aug 31, 2026 | $0.1674 | +3.96% |
| Aug 30, 2026 | $0.161 | -3.84% |
| Aug 29, 2026 | $0.1674 | -1.53% |
| Aug 28, 2026 | $0.17 | +0.99% |
| Aug 27, 2026 | $0.1683 | -0.98% |
| Aug 26, 2026 | $0.17 | +5.52% |
| Aug 25, 2026 | $0.1611 | +2.07% |
| Aug 24, 2026 | $0.1578 | -2.86% |
| Aug 23, 2026 | $0.1625 | +7.40% |
| Aug 22, 2026 | $0.1513 | -6.96% |
| Aug 21, 2026 | $0.1626 | +6.49% |
| Aug 20, 2026 | $0.1527 | +2.68% |
| Aug 19, 2026 | $0.1487 | +1.88% |
| Aug 18, 2026 | $0.146 | +3.45% |
| Aug 17, 2026 | $0.1411 | -0.82% |
| Aug 16, 2026 | $0.1423 | -2.13% |
| Aug 15, 2026 | $0.1454 | +1.79% |
| Aug 14, 2026 | $0.1428 | +1.26% |
| Aug 13, 2026 | $0.141 | +0.38% |
| Aug 12, 2026 | $0.1405 | +1.64% |
| Aug 11, 2026 | $0.1382 | +0.85% |
| Aug 10, 2026 | $0.1371 | +0.94% |
| Aug 9, 2026 | $0.1358 | +5.57% |
| Aug 8, 2026 | $0.1286 | -8.81% |
| Aug 7, 2026 | $0.141 | -9.30% |
| Aug 6, 2026 | $0.1555 | +27.99% |
| Aug 5, 2026 | $0.1215 | +1.60% |
| Aug 4, 2026 | $0.1196 | -0.81% |
| Aug 3, 2026 | $0.1206 | +0.22% |
| Aug 2, 2026 | $0.1203 | +0.25% |
| Aug 1, 2026 | $0.12 | -1.57% |
| Jul 31, 2026 | $0.1219 | -1.49% |
| Jul 30, 2026 | $0.1238 | +1.33% |
| Jul 29, 2026 | $0.1221 | -1.44% |
| Jul 28, 2026 | $0.1239 | -1.36% |
| Jul 27, 2026 | $0.1256 | -6.80% |
| Jul 26, 2026 | $0.1348 | +0.41% |
| Jul 25, 2026 | $0.1343 | +0.04% |
| Jul 24, 2026 | $0.1342 | -1.57% |
| Jul 23, 2026 | $0.1363 | -3.19% |
| Jul 22, 2026 | $0.1408 | +1.71% |
| Jul 21, 2026 | $0.1385 | -0.18% |
| Jul 20, 2026 | $0.1387 | +0.44% |
| Jul 19, 2026 | $0.1381 | -0.58% |
| Jul 18, 2026 | $0.1389 | -0.88% |
| Jul 17, 2026 | $0.1401 | -4.28% |
| Jul 16, 2026 | $0.1464 | +4.18% |
| Jul 15, 2026 | $0.1405 | +0.54% |
| Jul 14, 2026 | $0.1398 | -1.01% |
| Jul 13, 2026 | $0.1412 | -9.18% |
| Jul 12, 2026 | $0.1555 | -2.05% |