BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 18, 2024 | $0.2988 | +1.96% |
| Oct 17, 2024 | $0.2931 | -3.91% |
| Oct 16, 2024 | $0.305 | -2.32% |
| Oct 15, 2024 | $0.3123 | -1.60% |
| Oct 14, 2024 | $0.3174 | +4.66% |
| Oct 13, 2024 | $0.3032 | +0.97% |
| Oct 12, 2024 | $0.3003 | +1.36% |
| Oct 11, 2024 | $0.2963 | +5.15% |
| Oct 10, 2024 | $0.2818 | -1.40% |
| Oct 9, 2024 | $0.2857 | -2.88% |
| Oct 8, 2024 | $0.2942 | -1.17% |
| Oct 7, 2024 | $0.2977 | +0.47% |
| Oct 6, 2024 | $0.2963 | +2.00% |
| Oct 4, 2024 | $0.2905 | +2.47% |
| Oct 3, 2024 | $0.2835 | -1.06% |
| Oct 2, 2024 | $0.2866 | -4.01% |
| Oct 1, 2024 | $0.2985 | -8.10% |
| Sep 30, 2024 | $0.3248 | -4.87% |
| Sep 29, 2024 | $0.3415 | +0.54% |
| Sep 28, 2024 | $0.3396 | -3.07% |
| Sep 27, 2024 | $0.3504 | +0.28% |
| Sep 26, 2024 | $0.3494 | +1.51% |
| Sep 25, 2024 | $0.3442 | -2.30% |
| Sep 24, 2024 | $0.3523 | +5.77% |
| Sep 23, 2024 | $0.3331 | +1.83% |
| Sep 22, 2024 | $0.3271 | -2.59% |
| Sep 21, 2024 | $0.3358 | +1.46% |
| Sep 20, 2024 | $0.331 | -0.46% |
| Sep 19, 2024 | $0.3325 | +6.14% |
| Sep 18, 2024 | $0.3133 | +2.03% |
| Sep 17, 2024 | $0.3071 | +4.12% |
| Sep 16, 2024 | $0.2949 | -2.61% |
| Sep 15, 2024 | $0.3028 | +4.19% |
| Sep 14, 2024 | $0.2907 | -2.27% |
| Sep 13, 2024 | $0.2974 | +2.83% |
| Sep 12, 2024 | $0.2892 | +3.56% |
| Sep 11, 2024 | $0.2793 | -3.19% |
| Sep 10, 2024 | $0.2885 | +3.32% |
| Sep 9, 2024 | $0.2793 | +1.36% |
| Sep 8, 2024 | $0.2755 | +1.42% |
| Sep 7, 2024 | $0.2717 | +4.59% |
| Sep 6, 2024 | $0.2597 | -4.61% |
| Sep 5, 2024 | $0.2723 | -2.32% |
| Sep 4, 2024 | $0.2788 | +0.32% |
| Sep 3, 2024 | $0.2779 | -3.08% |
| Sep 2, 2024 | $0.2867 | +2.84% |
| Sep 1, 2024 | $0.2788 | -3.49% |
| Aug 31, 2024 | $0.2888 | -1.22% |
| Aug 30, 2024 | $0.2924 | -0.75% |
| Aug 29, 2024 | $0.2946 | +0.32% |
| Aug 28, 2024 | $0.2937 | -3.30% |
| Aug 27, 2024 | $0.3037 | -5.22% |
| Aug 26, 2024 | $0.3204 | -4.90% |
| Aug 25, 2024 | $0.3369 | -3.76% |
| Aug 24, 2024 | $0.3501 | +2.36% |
| Aug 23, 2024 | $0.342 | +5.00% |
| Aug 22, 2024 | $0.3257 | +4.55% |
| Aug 21, 2024 | $0.3116 | -1.46% |
| Aug 20, 2024 | $0.3162 | -2.05% |
| Aug 19, 2024 | $0.3228 | -0.25% |
| Aug 18, 2024 | $0.3236 | +1.19% |
| Aug 17, 2024 | $0.3198 | +1.61% |
| Aug 16, 2024 | $0.3147 | -2.06% |
| Aug 15, 2024 | $0.3214 | -2.88% |
| Aug 14, 2024 | $0.3309 | -4.03% |
| Aug 13, 2024 | $0.3448 | -0.35% |
| Aug 12, 2024 | $0.346 | +0.22% |
| Aug 11, 2024 | $0.3453 | +3.12% |
| Aug 10, 2024 | $0.3348 | +5.77% |
| Aug 9, 2024 | $0.3166 | +0.11% |
| Aug 8, 2024 | $0.3162 | +7.38% |
| Aug 7, 2024 | $0.2945 | -0.44% |
| Aug 6, 2024 | $0.2958 | +2.55% |
| Aug 5, 2024 | $0.2884 | -5.53% |
| Aug 4, 2024 | $0.3053 | -4.53% |
| Aug 3, 2024 | $0.3198 | -3.12% |
| Aug 2, 2024 | $0.3301 | -5.64% |
| Aug 1, 2024 | $0.3499 | -3.33% |
| Jul 31, 2024 | $0.3619 | +0.05% |
| Jul 30, 2024 | $0.3617 | -2.89% |
| Jul 29, 2024 | $0.3725 | -1.84% |
| Jul 28, 2024 | $0.3795 | +1.32% |
| Jul 27, 2024 | $0.3745 | -0.95% |
| Jul 26, 2024 | $0.3781 | +4.20% |
| Jul 25, 2024 | $0.3629 | -2.40% |
| Jul 24, 2024 | $0.3718 | -0.68% |
| Jul 23, 2024 | $0.3743 | -4.71% |
| Jul 22, 2024 | $0.3928 | -5.37% |
| Jul 21, 2024 | $0.4151 | +1.12% |
| Jul 20, 2024 | $0.4105 | +4.68% |