BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 16, 2025 | $0.3909 | -4.72% |
| Jan 15, 2025 | $0.4103 | +1.43% |
| Jan 14, 2025 | $0.4045 | -0.32% |
| Jan 13, 2025 | $0.4058 | -12.07% |
| Jan 12, 2025 | $0.4615 | +7.82% |
| Jan 11, 2025 | $0.428 | +2.49% |
| Jan 10, 2025 | $0.4176 | +0.24% |
| Jan 9, 2025 | $0.4166 | -2.99% |
| Jan 8, 2025 | $0.4295 | -7.16% |
| Jan 7, 2025 | $0.4626 | -5.71% |
| Jan 6, 2025 | $0.4906 | -6.62% |
| Jan 5, 2025 | $0.5254 | +13.93% |
| Jan 4, 2025 | $0.4612 | +8.52% |
| Jan 3, 2025 | $0.425 | +6.72% |
| Jan 2, 2025 | $0.3982 | +8.17% |
| Jan 1, 2025 | $0.3681 | -0.55% |
| Dec 31, 2024 | $0.3702 | -3.74% |
| Dec 30, 2024 | $0.3846 | -11.64% |
| Dec 29, 2024 | $0.4352 | +24.10% |
| Dec 28, 2024 | $0.3507 | -4.88% |
| Dec 27, 2024 | $0.3687 | -0.86% |
| Dec 26, 2024 | $0.3719 | -10.40% |
| Dec 25, 2024 | $0.4151 | +27.24% |
| Dec 24, 2024 | $0.3262 | +4.28% |
| Dec 23, 2024 | $0.3128 | +5.21% |
| Dec 22, 2024 | $0.2973 | +2.25% |
| Dec 21, 2024 | $0.2908 | -3.62% |
| Dec 20, 2024 | $0.3017 | +2.11% |
| Dec 19, 2024 | $0.2955 | -4.54% |
| Dec 18, 2024 | $0.3095 | -6.89% |
| Dec 17, 2024 | $0.3324 | -5.93% |
| Dec 16, 2024 | $0.3534 | -0.65% |
| Dec 15, 2024 | $0.3557 | +2.44% |
| Dec 14, 2024 | $0.3472 | -5.65% |
| Dec 13, 2024 | $0.368 | -0.86% |
| Dec 12, 2024 | $0.3712 | +1.43% |
| Dec 11, 2024 | $0.3659 | +7.58% |
| Dec 10, 2024 | $0.3402 | -3.76% |
| Dec 9, 2024 | $0.3535 | -19.70% |
| Dec 8, 2024 | $0.4402 | +0.35% |
| Dec 7, 2024 | $0.4386 | -3.62% |
| Dec 6, 2024 | $0.4551 | +9.08% |
| Dec 5, 2024 | $0.4172 | -3.53% |
| Dec 4, 2024 | $0.4325 | +10.69% |
| Dec 3, 2024 | $0.3907 | -4.55% |
| Dec 2, 2024 | $0.4093 | -2.84% |
| Dec 1, 2024 | $0.4213 | +1.28% |
| Nov 30, 2024 | $0.416 | +7.47% |
| Nov 29, 2024 | $0.3871 | +0.49% |
| Nov 28, 2024 | $0.3852 | +0.95% |
| Nov 27, 2024 | $0.3815 | +4.16% |
| Nov 26, 2024 | $0.3663 | +2.63% |
| Nov 25, 2024 | $0.3569 | +2.58% |
| Nov 24, 2024 | $0.3479 | +4.07% |
| Nov 23, 2024 | $0.3343 | +6.32% |
| Nov 22, 2024 | $0.3144 | -1.07% |
| Nov 21, 2024 | $0.3178 | +4.67% |
| Nov 20, 2024 | $0.3037 | -4.20% |
| Nov 19, 2024 | $0.317 | -2.49% |
| Nov 18, 2024 | $0.3251 | +5.78% |
| Nov 17, 2024 | $0.3073 | -5.83% |
| Nov 16, 2024 | $0.3264 | +3.86% |
| Nov 15, 2024 | $0.3142 | +6.12% |
| Nov 14, 2024 | $0.2961 | -6.36% |
| Nov 13, 2024 | $0.3162 | -5.78% |
| Nov 12, 2024 | $0.3356 | -0.94% |
| Nov 11, 2024 | $0.3388 | -1.93% |
| Nov 10, 2024 | $0.3455 | -7.19% |
| Nov 9, 2024 | $0.3723 | +30.40% |
| Nov 8, 2024 | $0.2855 | +2.01% |
| Nov 7, 2024 | $0.2798 | +1.52% |
| Nov 6, 2024 | $0.2757 | +8.58% |
| Nov 5, 2024 | $0.2539 | +2.84% |
| Nov 4, 2024 | $0.2469 | -1.74% |
| Nov 3, 2024 | $0.2512 | -3.39% |
| Nov 2, 2024 | $0.26 | -1.42% |
| Nov 1, 2024 | $0.2638 | -1.33% |
| Oct 31, 2024 | $0.2673 | -3.97% |
| Oct 30, 2024 | $0.2784 | -0.97% |
| Oct 29, 2024 | $0.2811 | +4.24% |
| Oct 28, 2024 | $0.2697 | -0.89% |
| Oct 27, 2024 | $0.2721 | +1.21% |
| Oct 26, 2024 | $0.2688 | +1.69% |
| Oct 25, 2024 | $0.2644 | -7.40% |
| Oct 24, 2024 | $0.2855 | +2.04% |
| Oct 23, 2024 | $0.2797 | -5.60% |
| Oct 22, 2024 | $0.2964 | -1.67% |
| Oct 21, 2024 | $0.3014 | -3.17% |
| Oct 20, 2024 | $0.3113 | +4.11% |
| Oct 19, 2024 | $0.299 | +0.05% |