BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 16, 2025 | $0.1803 | -1.92% |
| Apr 15, 2025 | $0.1838 | -0.99% |
| Apr 14, 2025 | $0.1856 | +1.18% |
| Apr 13, 2025 | $0.1835 | -5.17% |
| Apr 12, 2025 | $0.1935 | +4.08% |
| Apr 11, 2025 | $0.1859 | +3.97% |
| Apr 10, 2025 | $0.1788 | -2.10% |
| Apr 9, 2025 | $0.1826 | +7.86% |
| Apr 8, 2025 | $0.1693 | -1.99% |
| Apr 7, 2025 | $0.1727 | +2.64% |
| Apr 6, 2025 | $0.1683 | -6.32% |
| Apr 5, 2025 | $0.1796 | -1.44% |
| Apr 4, 2025 | $0.1823 | -0.79% |
| Apr 3, 2025 | $0.1837 | -0.17% |
| Apr 2, 2025 | $0.184 | -6.98% |
| Apr 1, 2025 | $0.1978 | -0.05% |
| Mar 31, 2025 | $0.1979 | -0.57% |
| Mar 30, 2025 | $0.1991 | -2.00% |
| Mar 29, 2025 | $0.2031 | -4.77% |
| Mar 28, 2025 | $0.2133 | -6.81% |
| Mar 27, 2025 | $0.2289 | +2.72% |
| Mar 26, 2025 | $0.2228 | -0.85% |
| Mar 25, 2025 | $0.2247 | -0.19% |
| Mar 24, 2025 | $0.2252 | +0.49% |
| Mar 23, 2025 | $0.2241 | -2.20% |
| Mar 22, 2025 | $0.2291 | +4.16% |
| Mar 21, 2025 | $0.22 | +4.52% |
| Mar 20, 2025 | $0.2105 | -2.83% |
| Mar 19, 2025 | $0.2166 | +5.19% |
| Mar 18, 2025 | $0.2059 | -4.08% |
| Mar 17, 2025 | $0.2147 | +4.98% |
| Mar 16, 2025 | $0.2045 | -4.17% |
| Mar 15, 2025 | $0.2134 | +5.34% |
| Mar 14, 2025 | $0.2026 | +2.29% |
| Mar 13, 2025 | $0.198 | -1.38% |
| Mar 12, 2025 | $0.2008 | +2.65% |
| Mar 11, 2025 | $0.1956 | +3.61% |
| Mar 10, 2025 | $0.1888 | -3.24% |
| Mar 9, 2025 | $0.1951 | -9.36% |
| Mar 8, 2025 | $0.2153 | +0.22% |
| Mar 7, 2025 | $0.2148 | -4.00% |
| Mar 6, 2025 | $0.2237 | -2.25% |
| Mar 5, 2025 | $0.2289 | +2.18% |
| Mar 4, 2025 | $0.224 | -4.69% |
| Mar 3, 2025 | $0.235 | -11.56% |
| Mar 2, 2025 | $0.2658 | +4.96% |
| Mar 1, 2025 | $0.2532 | -0.34% |
| Feb 28, 2025 | $0.2541 | +0.90% |
| Feb 27, 2025 | $0.2518 | +2.04% |
| Feb 26, 2025 | $0.2468 | -0.46% |
| Feb 25, 2025 | $0.2479 | -0.44% |
| Feb 24, 2025 | $0.249 | -8.44% |
| Feb 23, 2025 | $0.272 | -0.55% |
| Feb 22, 2025 | $0.2735 | +1.42% |
| Feb 21, 2025 | $0.2696 | -2.74% |
| Feb 20, 2025 | $0.2772 | +3.17% |
| Feb 19, 2025 | $0.2687 | +0.68% |
| Feb 18, 2025 | $0.2669 | -5.72% |
| Feb 17, 2025 | $0.2831 | +1.67% |
| Feb 16, 2025 | $0.2784 | +2.37% |
| Feb 15, 2025 | $0.272 | -2.86% |
| Feb 14, 2025 | $0.28 | +2.81% |
| Feb 13, 2025 | $0.2723 | -2.88% |
| Feb 12, 2025 | $0.2804 | +4.94% |
| Feb 11, 2025 | $0.2672 | -0.68% |
| Feb 10, 2025 | $0.2691 | +1.61% |
| Feb 9, 2025 | $0.2648 | -1.16% |
| Feb 8, 2025 | $0.2679 | +4.90% |
| Feb 7, 2025 | $0.2554 | +0.72% |
| Feb 6, 2025 | $0.2536 | -7.21% |
| Feb 5, 2025 | $0.2732 | +0.04% |
| Feb 4, 2025 | $0.2731 | -5.48% |
| Feb 3, 2025 | $0.289 | +6.63% |
| Feb 2, 2025 | $0.271 | -12.23% |
| Feb 1, 2025 | $0.3088 | -7.69% |
| Jan 31, 2025 | $0.3345 | -0.32% |
| Jan 30, 2025 | $0.3356 | +2.96% |
| Jan 29, 2025 | $0.3259 | +3.21% |
| Jan 28, 2025 | $0.3158 | -6.74% |
| Jan 27, 2025 | $0.3386 | -6.85% |
| Jan 26, 2025 | $0.3635 | +0.37% |
| Jan 25, 2025 | $0.3622 | +0.04% |
| Jan 24, 2025 | $0.362 | -0.20% |
| Jan 23, 2025 | $0.3627 | -3.79% |
| Jan 22, 2025 | $0.377 | +6.09% |
| Jan 21, 2025 | $0.3554 | +3.01% |
| Jan 20, 2025 | $0.345 | +1.52% |
| Jan 19, 2025 | $0.3398 | -9.73% |
| Jan 18, 2025 | $0.3764 | -6.99% |
| Jan 17, 2025 | $0.4047 | +3.52% |