BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 12, 2026 | $0.126 | -1.17% |
| Jan 11, 2026 | $0.1275 | +0.14% |
| Jan 10, 2026 | $0.1273 | +2.30% |
| Jan 9, 2026 | $0.1244 | +0.13% |
| Jan 8, 2026 | $0.1243 | +2.76% |
| Jan 7, 2026 | $0.1209 | -2.66% |
| Jan 6, 2026 | $0.1243 | +1.18% |
| Jan 5, 2026 | $0.1228 | +1.83% |
| Jan 4, 2026 | $0.1206 | +4.65% |
| Jan 3, 2026 | $0.1152 | -0.43% |
| Jan 2, 2026 | $0.1157 | +4.91% |
| Jan 1, 2026 | $0.1103 | +3.87% |
| Dec 31, 2025 | $0.1062 | -1.10% |
| Dec 30, 2025 | $0.1074 | +0.64% |
| Dec 29, 2025 | $0.1067 | -0.07% |
| Dec 28, 2025 | $0.1068 | -1.78% |
| Dec 27, 2025 | $0.1087 | +0.97% |
| Dec 26, 2025 | $0.1077 | -0.41% |
| Dec 25, 2025 | $0.1081 | -2.11% |
| Dec 24, 2025 | $0.1105 | -1.37% |
| Dec 23, 2025 | $0.112 | -0.81% |
| Dec 22, 2025 | $0.1129 | -1.67% |
| Dec 21, 2025 | $0.1148 | -1.26% |
| Dec 20, 2025 | $0.1163 | -1.26% |
| Dec 19, 2025 | $0.1178 | +6.90% |
| Dec 18, 2025 | $0.1102 | -3.83% |
| Dec 17, 2025 | $0.1146 | -6.50% |
| Dec 16, 2025 | $0.1225 | -2.13% |
| Dec 15, 2025 | $0.1252 | -0.95% |
| Dec 14, 2025 | $0.1264 | -4.97% |
| Dec 13, 2025 | $0.133 | +3.99% |
| Dec 12, 2025 | $0.1279 | +1.58% |
| Dec 11, 2025 | $0.1259 | -1.56% |
| Dec 10, 2025 | $0.1279 | -0.12% |
| Dec 9, 2025 | $0.1281 | +6.85% |
| Dec 8, 2025 | $0.1199 | +0.92% |
| Dec 7, 2025 | $0.1188 | -2.23% |
| Dec 6, 2025 | $0.1215 | +1.15% |
| Dec 5, 2025 | $0.1201 | -1.66% |
| Dec 4, 2025 | $0.1221 | -1.61% |
| Dec 3, 2025 | $0.1241 | -1.49% |
| Dec 2, 2025 | $0.126 | +14.12% |
| Dec 1, 2025 | $0.1104 | -7.76% |
| Nov 30, 2025 | $0.1197 | +1.26% |
| Nov 29, 2025 | $0.1182 | -1.79% |
| Nov 28, 2025 | $0.1204 | -0.73% |
| Nov 27, 2025 | $0.1213 | +2.87% |
| Nov 26, 2025 | $0.1179 | -2.15% |
| Nov 25, 2025 | $0.1205 | +2.78% |
| Nov 24, 2025 | $0.1172 | +2.70% |
| Nov 23, 2025 | $0.1141 | +0.54% |
| Nov 22, 2025 | $0.1135 | +1.14% |
| Nov 21, 2025 | $0.1122 | -5.07% |
| Nov 20, 2025 | $0.1182 | -4.61% |
| Nov 19, 2025 | $0.124 | -3.35% |
| Nov 18, 2025 | $0.1283 | +2.04% |
| Nov 17, 2025 | $0.1257 | -1.75% |
| Nov 16, 2025 | $0.1279 | -3.87% |
| Nov 15, 2025 | $0.1331 | +0.37% |
| Nov 14, 2025 | $0.1326 | -4.84% |
| Nov 13, 2025 | $0.1393 | +0.10% |
| Nov 12, 2025 | $0.1392 | -0.47% |
| Nov 11, 2025 | $0.1399 | -3.06% |
| Nov 10, 2025 | $0.1443 | -1.98% |
| Nov 9, 2025 | $0.1472 | +2.01% |
| Nov 8, 2025 | $0.1443 | -3.63% |
| Nov 7, 2025 | $0.1497 | +12.38% |
| Nov 6, 2025 | $0.1332 | +3.86% |
| Nov 5, 2025 | $0.1283 | +4.31% |
| Nov 4, 2025 | $0.123 | -1.73% |
| Nov 3, 2025 | $0.1252 | -12.73% |
| Nov 2, 2025 | $0.1434 | -0.87% |
| Nov 1, 2025 | $0.1447 | +4.98% |
| Oct 31, 2025 | $0.1378 | -2.09% |
| Oct 30, 2025 | $0.1407 | -3.07% |
| Oct 29, 2025 | $0.1452 | -3.69% |
| Oct 28, 2025 | $0.1508 | +0.43% |
| Oct 27, 2025 | $0.1501 | -3.32% |
| Oct 26, 2025 | $0.1553 | +0.67% |
| Oct 25, 2025 | $0.1543 | -0.80% |
| Oct 24, 2025 | $0.1555 | -0.58% |
| Oct 23, 2025 | $0.1564 | -0.74% |
| Oct 22, 2025 | $0.1576 | -1.85% |
| Oct 21, 2025 | $0.1605 | -1.70% |
| Oct 20, 2025 | $0.1633 | +1.69% |
| Oct 19, 2025 | $0.1606 | +0.11% |
| Oct 18, 2025 | $0.1604 | +2.70% |
| Oct 17, 2025 | $0.1562 | +0.76% |
| Oct 16, 2025 | $0.155 | -5.43% |
| Oct 15, 2025 | $0.1639 | -4.48% |