BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2025 | $0.1716 | -4.32% |
| Oct 13, 2025 | $0.1794 | +4.17% |
| Oct 12, 2025 | $0.1722 | +10.23% |
| Oct 11, 2025 | $0.1562 | -5.41% |
| Oct 10, 2025 | $0.1651 | -16.54% |
| Oct 9, 2025 | $0.1979 | -6.71% |
| Oct 8, 2025 | $0.2121 | +1.46% |
| Oct 7, 2025 | $0.2091 | -0.07% |
| Oct 6, 2025 | $0.2092 | +6.81% |
| Oct 5, 2025 | $0.1959 | -2.80% |
| Oct 4, 2025 | $0.2015 | -3.44% |
| Oct 3, 2025 | $0.2087 | +5.72% |
| Oct 2, 2025 | $0.1974 | +4.64% |
| Oct 1, 2025 | $0.1886 | +6.79% |
| Sep 30, 2025 | $0.1767 | -9.82% |
| Sep 29, 2025 | $0.1959 | -1.44% |
| Sep 28, 2025 | $0.1988 | +0.66% |
| Sep 27, 2025 | $0.1975 | -2.99% |
| Sep 26, 2025 | $0.2035 | +9.77% |
| Sep 25, 2025 | $0.1854 | -0.52% |
| Sep 24, 2025 | $0.1864 | +4.22% |
| Sep 23, 2025 | $0.1789 | +8.07% |
| Sep 22, 2025 | $0.1655 | -3.86% |
| Sep 21, 2025 | $0.1721 | -1.71% |
| Sep 20, 2025 | $0.1751 | +3.21% |
| Sep 19, 2025 | $0.1697 | -5.01% |
| Sep 18, 2025 | $0.1786 | +3.81% |
| Sep 17, 2025 | $0.1721 | +3.35% |
| Sep 16, 2025 | $0.1665 | +2.44% |
| Sep 15, 2025 | $0.1625 | -5.47% |
| Sep 14, 2025 | $0.1719 | -3.85% |
| Sep 13, 2025 | $0.1788 | +2.95% |
| Sep 12, 2025 | $0.1737 | -0.57% |
| Sep 11, 2025 | $0.1747 | +0.92% |
| Sep 10, 2025 | $0.1731 | +1.80% |
| Sep 9, 2025 | $0.1701 | +0.01% |
| Sep 8, 2025 | $0.17 | +5.79% |
| Sep 7, 2025 | $0.1607 | +1.55% |
| Sep 6, 2025 | $0.1583 | +0.23% |
| Sep 5, 2025 | $0.1579 | +0.59% |
| Sep 4, 2025 | $0.157 | -4.23% |
| Sep 3, 2025 | $0.1639 | +1.14% |
| Sep 2, 2025 | $0.1621 | +3.23% |
| Sep 1, 2025 | $0.157 | -5.40% |
| Aug 31, 2025 | $0.166 | -0.93% |
| Aug 30, 2025 | $0.1675 | -1.03% |
| Aug 29, 2025 | $0.1693 | -2.75% |
| Aug 28, 2025 | $0.1741 | +4.32% |
| Aug 27, 2025 | $0.1668 | -1.76% |
| Aug 26, 2025 | $0.1698 | +3.18% |
| Aug 25, 2025 | $0.1646 | -8.37% |
| Aug 24, 2025 | $0.1796 | -0.01% |
| Aug 23, 2025 | $0.1797 | -0.52% |
| Aug 22, 2025 | $0.1806 | +6.22% |
| Aug 21, 2025 | $0.17 | -4.19% |
| Aug 20, 2025 | $0.1774 | +8.26% |
| Aug 19, 2025 | $0.1639 | -6.69% |
| Aug 18, 2025 | $0.1757 | -2.54% |
| Aug 17, 2025 | $0.1802 | +3.59% |
| Aug 16, 2025 | $0.174 | +1.87% |
| Aug 15, 2025 | $0.1708 | -2.26% |
| Aug 14, 2025 | $0.1748 | -8.74% |
| Aug 13, 2025 | $0.1915 | +1.50% |
| Aug 12, 2025 | $0.1887 | -1.78% |
| Aug 11, 2025 | $0.1921 | +6.27% |
| Aug 10, 2025 | $0.1807 | +8.12% |
| Aug 9, 2025 | $0.1672 | +3.83% |
| Aug 8, 2025 | $0.161 | +1.09% |
| Aug 7, 2025 | $0.1593 | +2.23% |
| Aug 6, 2025 | $0.1558 | +1.64% |
| Aug 5, 2025 | $0.1533 | -2.11% |
| Aug 4, 2025 | $0.1566 | +1.95% |
| Aug 3, 2025 | $0.1536 | +1.11% |
| Aug 2, 2025 | $0.1519 | -2.10% |
| Aug 1, 2025 | $0.1551 | -3.36% |
| Jul 31, 2025 | $0.1605 | -2.26% |
| Jul 30, 2025 | $0.1642 | -1.07% |
| Jul 29, 2025 | $0.166 | -0.74% |
| Jul 28, 2025 | $0.1673 | -6.50% |
| Jul 27, 2025 | $0.1789 | +1.27% |
| Jul 26, 2025 | $0.1766 | +0.25% |
| Jul 25, 2025 | $0.1762 | +2.94% |
| Jul 24, 2025 | $0.1712 | -2.58% |
| Jul 23, 2025 | $0.1757 | -5.20% |
| Jul 22, 2025 | $0.1853 | +0.30% |
| Jul 21, 2025 | $0.1848 | +2.33% |
| Jul 20, 2025 | $0.1806 | +4.68% |
| Jul 19, 2025 | $0.1725 | -0.81% |
| Jul 18, 2025 | $0.1739 | +0.74% |
| Jul 17, 2025 | $0.1726 | -0.66% |