BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 12, 2026 | $0.2308 | +9.82% |
| Apr 11, 2026 | $0.2101 | -3.72% |
| Apr 10, 2026 | $0.2183 | +7.05% |
| Apr 9, 2026 | $0.2039 | -3.24% |
| Apr 8, 2026 | $0.2107 | -2.48% |
| Apr 7, 2026 | $0.2161 | +6.91% |
| Apr 6, 2026 | $0.2021 | -11.71% |
| Apr 5, 2026 | $0.2289 | -0.66% |
| Apr 4, 2026 | $0.2304 | -6.81% |
| Apr 3, 2026 | $0.2472 | -9.10% |
| Apr 2, 2026 | $0.272 | +2.11% |
| Apr 1, 2026 | $0.2664 | +0.27% |
| Mar 31, 2026 | $0.2656 | +1.19% |
| Mar 30, 2026 | $0.2625 | +9.67% |
| Mar 29, 2026 | $0.2394 | +0.22% |
| Mar 28, 2026 | $0.2388 | +0.36% |
| Mar 27, 2026 | $0.238 | +6.46% |
| Mar 26, 2026 | $0.2235 | +12.44% |
| Mar 25, 2026 | $0.1988 | -2.06% |
| Mar 24, 2026 | $0.203 | +2.41% |
| Mar 23, 2026 | $0.1982 | +13.98% |
| Mar 22, 2026 | $0.1739 | -0.89% |
| Mar 21, 2026 | $0.1755 | -3.79% |
| Mar 20, 2026 | $0.1824 | -2.99% |
| Mar 19, 2026 | $0.188 | -2.04% |
| Mar 18, 2026 | $0.1919 | -6.59% |
| Mar 17, 2026 | $0.2055 | +2.03% |
| Mar 16, 2026 | $0.2014 | +3.76% |
| Mar 15, 2026 | $0.1941 | +9.95% |
| Mar 14, 2026 | $0.1765 | -0.18% |
| Mar 13, 2026 | $0.1768 | -5.72% |
| Mar 12, 2026 | $0.1876 | -0.91% |
| Mar 11, 2026 | $0.1893 | +1.47% |
| Mar 10, 2026 | $0.1866 | +4.47% |
| Mar 9, 2026 | $0.1786 | -0.49% |
| Mar 8, 2026 | $0.1794 | +4.60% |
| Mar 7, 2026 | $0.1716 | +0.70% |
| Mar 6, 2026 | $0.1704 | +0.73% |
| Mar 5, 2026 | $0.1691 | -3.98% |
| Mar 4, 2026 | $0.1761 | +7.21% |
| Mar 3, 2026 | $0.1643 | -0.29% |
| Mar 2, 2026 | $0.1648 | +4.03% |
| Mar 1, 2026 | $0.1584 | +0.63% |
| Feb 28, 2026 | $0.1574 | +10.85% |
| Feb 27, 2026 | $0.142 | +2.42% |
| Feb 26, 2026 | $0.1387 | -0.64% |
| Feb 25, 2026 | $0.1396 | +5.64% |
| Feb 24, 2026 | $0.1321 | +0.85% |
| Feb 23, 2026 | $0.131 | -7.24% |
| Feb 22, 2026 | $0.1412 | -4.52% |
| Feb 21, 2026 | $0.1479 | +1.83% |
| Feb 20, 2026 | $0.1452 | +11.83% |
| Feb 19, 2026 | $0.1299 | -0.22% |
| Feb 18, 2026 | $0.1302 | -5.31% |
| Feb 17, 2026 | $0.1375 | -7.92% |
| Feb 16, 2026 | $0.1493 | -1.63% |
| Feb 15, 2026 | $0.1518 | -6.76% |
| Feb 14, 2026 | $0.1628 | -1.29% |
| Feb 13, 2026 | $0.1649 | -2.64% |
| Feb 12, 2026 | $0.1693 | -6.77% |
| Feb 11, 2026 | $0.1816 | +16.62% |
| Feb 10, 2026 | $0.1557 | -1.96% |
| Feb 9, 2026 | $0.1589 | +6.49% |
| Feb 8, 2026 | $0.1492 | +2.65% |
| Feb 7, 2026 | $0.1453 | +3.74% |
| Feb 6, 2026 | $0.1401 | +9.26% |
| Feb 5, 2026 | $0.1282 | -16.19% |
| Feb 4, 2026 | $0.153 | -0.93% |
| Feb 3, 2026 | $0.1544 | -0.25% |
| Feb 2, 2026 | $0.1548 | +4.86% |
| Feb 1, 2026 | $0.1476 | -1.74% |
| Jan 31, 2026 | $0.1502 | -9.35% |
| Jan 30, 2026 | $0.1657 | -9.74% |
| Jan 29, 2026 | $0.1836 | +6.44% |
| Jan 28, 2026 | $0.1725 | -0.66% |
| Jan 27, 2026 | $0.1737 | -0.14% |
| Jan 26, 2026 | $0.1739 | +6.55% |
| Jan 25, 2026 | $0.1632 | -5.72% |
| Jan 24, 2026 | $0.1731 | -13.02% |
| Jan 23, 2026 | $0.199 | +5.78% |
| Jan 22, 2026 | $0.1881 | +12.81% |
| Jan 21, 2026 | $0.1668 | +7.91% |
| Jan 20, 2026 | $0.1546 | +0.97% |
| Jan 19, 2026 | $0.1531 | +3.85% |
| Jan 18, 2026 | $0.1474 | -1.94% |
| Jan 17, 2026 | $0.1503 | +5.75% |
| Jan 16, 2026 | $0.1421 | +1.25% |
| Jan 15, 2026 | $0.1404 | -2.02% |
| Jan 14, 2026 | $0.1433 | +5.01% |
| Jan 13, 2026 | $0.1364 | +8.29% |