BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2024 | $0.5392 | +5.45% |
| Apr 19, 2024 | $0.5114 | -1.70% |
| Apr 18, 2024 | $0.5202 | +1.95% |
| Apr 17, 2024 | $0.5103 | +2.97% |
| Apr 16, 2024 | $0.4956 | -2.63% |
| Apr 15, 2024 | $0.5089 | -2.91% |
| Apr 14, 2024 | $0.5242 | +5.61% |
| Apr 13, 2024 | $0.4964 | -14.58% |
| Apr 12, 2024 | $0.5811 | -19.92% |
| Apr 11, 2024 | $0.7256 | -2.63% |
| Apr 10, 2024 | $0.7452 | -0.83% |
| Apr 9, 2024 | $0.7514 | -6.65% |
| Apr 8, 2024 | $0.805 | +4.80% |
| Apr 7, 2024 | $0.7681 | +2.44% |
| Apr 6, 2024 | $0.7498 | +0.42% |
| Apr 5, 2024 | $0.7467 | -2.01% |
| Apr 4, 2024 | $0.762 | +3.72% |
| Apr 3, 2024 | $0.7347 | +7.35% |
| Apr 2, 2024 | $0.6844 | -8.81% |
| Apr 1, 2024 | $0.7505 | -2.34% |
| Mar 31, 2024 | $0.7685 | +1.74% |
| Mar 30, 2024 | $0.7553 | -2.08% |
| Mar 29, 2024 | $0.7714 | -0.64% |
| Mar 28, 2024 | $0.7764 | +7.45% |
| Mar 27, 2024 | $0.7225 | -4.51% |
| Mar 26, 2024 | $0.7567 | +0.69% |
| Mar 25, 2024 | $0.7514 | +1.91% |
| Mar 24, 2024 | $0.7374 | +0.61% |
| Mar 23, 2024 | $0.7329 | +0.99% |
| Mar 22, 2024 | $0.7257 | +0.40% |
| Mar 21, 2024 | $0.7228 | +0.33% |
| Mar 20, 2024 | $0.7204 | -0.87% |
| Mar 19, 2024 | $0.7267 | -4.35% |
| Mar 18, 2024 | $0.7597 | -3.74% |
| Mar 17, 2024 | $0.7892 | +4.49% |
| Mar 16, 2024 | $0.7553 | -3.66% |
| Mar 15, 2024 | $0.7841 | -4.84% |
| Mar 14, 2024 | $0.824 | -2.09% |
| Mar 13, 2024 | $0.8416 | +1.39% |
| Mar 12, 2024 | $0.83 | +0.45% |
| Mar 11, 2024 | $0.8263 | +8.15% |
| Mar 10, 2024 | $0.7641 | +3.73% |
| Mar 9, 2024 | $0.7366 | +0.66% |
| Mar 8, 2024 | $0.7318 | -0.80% |
| Mar 7, 2024 | $0.7377 | +7.05% |
| Mar 6, 2024 | $0.6891 | +7.25% |
| Mar 5, 2024 | $0.6425 | -7.66% |
| Mar 4, 2024 | $0.6958 | -1.68% |
| Mar 3, 2024 | $0.7077 | -2.67% |
| Mar 2, 2024 | $0.7271 | +1.35% |
| Mar 1, 2024 | $0.7174 | +6.78% |
| Feb 29, 2024 | $0.6719 | +4.05% |
| Feb 28, 2024 | $0.6458 | -3.90% |
| Feb 27, 2024 | $0.672 | +0.24% |
| Feb 26, 2024 | $0.6704 | +1.90% |
| Feb 25, 2024 | $0.6579 | +0.23% |
| Feb 24, 2024 | $0.6564 | +1.99% |
| Feb 23, 2024 | $0.6436 | -2.82% |
| Feb 22, 2024 | $0.6623 | +0.53% |
| Feb 21, 2024 | $0.6588 | -1.40% |
| Feb 20, 2024 | $0.6681 | -5.33% |
| Feb 19, 2024 | $0.7058 | +2.81% |
| Feb 18, 2024 | $0.6865 | +10.73% |
| Feb 17, 2024 | $0.62 | +3.80% |
| Feb 16, 2024 | $0.5973 | -4.11% |
| Feb 15, 2024 | $0.6229 | +2.69% |
| Feb 14, 2024 | $0.6066 | +5.35% |
| Feb 13, 2024 | $0.5758 | +0.87% |
| Feb 12, 2024 | $0.5708 | +1.24% |
| Feb 11, 2024 | $0.5638 | -0.51% |
| Feb 10, 2024 | $0.5667 | +2.50% |
| Feb 9, 2024 | $0.5529 | +2.33% |
| Feb 8, 2024 | $0.5403 | -1.08% |
| Feb 7, 2024 | $0.5462 | +9.76% |
| Feb 6, 2024 | $0.4976 | -2.21% |
| Feb 5, 2024 | $0.5089 | -0.55% |
| Feb 4, 2024 | $0.5117 | -1.75% |
| Feb 3, 2024 | $0.5209 | -0.61% |
| Feb 2, 2024 | $0.524 | +0.77% |
| Feb 1, 2024 | $0.52 | -1.31% |
| Jan 31, 2024 | $0.5269 | -2.69% |
| Jan 30, 2024 | $0.5415 | +2.31% |
| Jan 29, 2024 | $0.5293 | -0.47% |
| Jan 28, 2024 | $0.5318 | -0.47% |
| Jan 27, 2024 | $0.5343 | +2.61% |
| Jan 26, 2024 | $0.5207 | +1.09% |
| Jan 24, 2024 | $0.5151 | +2.98% |
| Jan 23, 2024 | $0.5002 | -4.55% |
| Jan 22, 2024 | $0.524 | -4.26% |
| Jan 21, 2024 | $0.5474 | -0.42% |