BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2023 | $0.4068 | +3.49% |
| Oct 19, 2023 | $0.3931 | +0.36% |
| Oct 18, 2023 | $0.3917 | -2.60% |
| Oct 17, 2023 | $0.4021 | -1.44% |
| Oct 16, 2023 | $0.408 | -2.13% |
| Oct 13, 2023 | $0.4169 | +2.19% |
| Oct 12, 2023 | $0.408 | -1.26% |
| Oct 11, 2023 | $0.4132 | -3.39% |
| Oct 10, 2023 | $0.4277 | +2.05% |
| Oct 9, 2023 | $0.4191 | -5.99% |
| Oct 6, 2023 | $0.4458 | +1.34% |
| Oct 5, 2023 | $0.4399 | -2.33% |
| Oct 4, 2023 | $0.4504 | -0.64% |
| Oct 3, 2023 | $0.4533 | -2.85% |
| Oct 2, 2023 | $0.4666 | -4.56% |
| Oct 1, 2023 | $0.4889 | +5.54% |
| Sep 30, 2023 | $0.4633 | -1.24% |
| Sep 29, 2023 | $0.4691 | +1.48% |
| Sep 28, 2023 | $0.4622 | +2.64% |
| Sep 27, 2023 | $0.4504 | -0.37% |
| Sep 26, 2023 | $0.4521 | -2.14% |
| Sep 25, 2023 | $0.4619 | +1.87% |
| Sep 24, 2023 | $0.4535 | -0.70% |
| Sep 23, 2023 | $0.4567 | -2.24% |
| Sep 22, 2023 | $0.4671 | +2.08% |
| Sep 21, 2023 | $0.4576 | +1.07% |
| Sep 20, 2023 | $0.4527 | -0.31% |
| Sep 19, 2023 | $0.4541 | -0.34% |
| Sep 18, 2023 | $0.4557 | +0.08% |
| Sep 17, 2023 | $0.4553 | -2.74% |
| Sep 16, 2023 | $0.4682 | +0.49% |
| Sep 15, 2023 | $0.4659 | +1.76% |
| Sep 14, 2023 | $0.4578 | +1.38% |
| Sep 13, 2023 | $0.4516 | -0.01% |
| Sep 12, 2023 | $0.4516 | -3.71% |
| Sep 11, 2023 | $0.469 | -10.14% |
| Sep 10, 2023 | $0.522 | -3.35% |
| Sep 9, 2023 | $0.54 | -0.82% |
| Sep 8, 2023 | $0.5445 | +0.65% |
| Sep 7, 2023 | $0.541 | +1.60% |
| Sep 6, 2023 | $0.5324 | +0.81% |
| Sep 5, 2023 | $0.5281 | +2.12% |
| Sep 4, 2023 | $0.5172 | -0.74% |
| Sep 3, 2023 | $0.521 | -0.58% |
| Sep 2, 2023 | $0.5241 | -0.04% |
| Sep 1, 2023 | $0.5243 | -0.14% |
| Aug 31, 2023 | $0.525 | -4.46% |
| Aug 30, 2023 | $0.5495 | -0.82% |
| Aug 29, 2023 | $0.554 | +0.77% |
| Aug 28, 2023 | $0.5498 | -0.31% |
| Aug 27, 2023 | $0.5515 | +0.73% |
| Aug 26, 2023 | $0.5475 | +0.41% |
| Aug 25, 2023 | $0.5453 | -0.52% |
| Aug 24, 2023 | $0.5481 | -0.53% |
| Aug 23, 2023 | $0.551 | +2.60% |
| Aug 22, 2023 | $0.5371 | -1.02% |
| Aug 21, 2023 | $0.5426 | -1.77% |
| Aug 20, 2023 | $0.5523 | -0.14% |
| Aug 19, 2023 | $0.5531 | +1.53% |
| Aug 18, 2023 | $0.5448 | +1.47% |
| Aug 17, 2023 | $0.5369 | -7.92% |
| Aug 16, 2023 | $0.5831 | -4.86% |
| Aug 15, 2023 | $0.6128 | -4.54% |
| Aug 14, 2023 | $0.642 | -1.44% |
| Aug 13, 2023 | $0.6514 | +2.90% |
| Aug 12, 2023 | $0.633 | +3.09% |
| Aug 11, 2023 | $0.6141 | +0.72% |
| Aug 10, 2023 | $0.6097 | -2.88% |
| Aug 9, 2023 | $0.6278 | +0.23% |
| Aug 8, 2023 | $0.6263 | -1.99% |
| Aug 7, 2023 | $0.6391 | +1.37% |
| Aug 6, 2023 | $0.6304 | +1.34% |
| Aug 5, 2023 | $0.6221 | +0.99% |
| Aug 4, 2023 | $0.616 | +3.71% |
| Aug 3, 2023 | $0.594 | +0.85% |
| Aug 2, 2023 | $0.589 | -0.46% |
| Aug 1, 2023 | $0.5917 | +1.48% |
| Jul 31, 2023 | $0.5831 | -0.93% |
| Jul 30, 2023 | $0.5886 | -2.06% |
| Jul 29, 2023 | $0.6009 | -0.15% |
| Jul 28, 2023 | $0.6018 | +1.28% |
| Jul 27, 2023 | $0.5942 | +1.07% |
| Jul 26, 2023 | $0.5879 | +0.84% |
| Jul 25, 2023 | $0.583 | -1.10% |
| Jul 24, 2023 | $0.5895 | -1.54% |
| Jul 23, 2023 | $0.5987 | +2.26% |
| Jul 22, 2023 | $0.5855 | -5.72% |
| Jul 21, 2023 | $0.621 | -2.70% |
| Jul 20, 2023 | $0.6382 | +0.07% |
| Jul 19, 2023 | $0.6378 | +0.85% |