BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2023 | $0.4428 | +1.96% |
| Jan 18, 2023 | $0.4343 | -4.30% |
| Jan 17, 2023 | $0.4538 | -0.05% |
| Jan 16, 2023 | $0.454 | -2.68% |
| Jan 15, 2023 | $0.4665 | +3.89% |
| Jan 14, 2023 | $0.4491 | +1.27% |
| Jan 13, 2023 | $0.4434 | +9.27% |
| Jan 12, 2023 | $0.4058 | +4.58% |
| Jan 11, 2023 | $0.388 | -0.79% |
| Jan 10, 2023 | $0.3911 | +2.85% |
| Jan 9, 2023 | $0.3803 | +2.48% |
| Jan 8, 2023 | $0.3711 | +1.83% |
| Jan 7, 2023 | $0.3644 | +2.63% |
| Jan 6, 2023 | $0.3551 | -1.25% |
| Jan 5, 2023 | $0.3595 | -2.44% |
| Jan 4, 2023 | $0.3685 | +0.01% |
| Jan 3, 2023 | $0.3685 | +0.26% |
| Jan 2, 2023 | $0.3676 | +1.36% |
| Jan 1, 2023 | $0.3627 | -0.09% |
| Dec 31, 2022 | $0.363 | +0.31% |
| Dec 30, 2022 | $0.3619 | +0.34% |
| Dec 29, 2022 | $0.3606 | -0.98% |
| Dec 28, 2022 | $0.3642 | -1.99% |
| Dec 27, 2022 | $0.3716 | -0.28% |
| Dec 26, 2022 | $0.3727 | +2.01% |
| Dec 25, 2022 | $0.3653 | -2.20% |
| Dec 24, 2022 | $0.3735 | -1.02% |
| Dec 23, 2022 | $0.3774 | +1.21% |
| Dec 22, 2022 | $0.3729 | -0.91% |
| Dec 21, 2022 | $0.3763 | +1.56% |
| Dec 20, 2022 | $0.3705 | -0.67% |
| Dec 19, 2022 | $0.373 | +7.29% |
| Dec 18, 2022 | $0.3477 | -0.49% |
| Dec 17, 2022 | $0.3494 | -0.61% |
| Dec 16, 2022 | $0.3516 | -6.55% |
| Dec 15, 2022 | $0.3762 | -3.05% |
| Dec 14, 2022 | $0.388 | -1.74% |
| Dec 13, 2022 | $0.3949 | -0.28% |
| Dec 12, 2022 | $0.396 | -2.76% |
| Dec 11, 2022 | $0.4072 | +0.06% |
| Dec 10, 2022 | $0.407 | +0.57% |
| Dec 9, 2022 | $0.4046 | -1.10% |
| Dec 8, 2022 | $0.4091 | +2.13% |
| Dec 7, 2022 | $0.4006 | -5.89% |
| Dec 6, 2022 | $0.4257 | +0.88% |
| Dec 5, 2022 | $0.422 | -1.43% |
| Dec 4, 2022 | $0.4281 | +2.67% |
| Dec 3, 2022 | $0.417 | -3.63% |
| Dec 2, 2022 | $0.4327 | +1.79% |
| Dec 1, 2022 | $0.4251 | -1.50% |
| Nov 30, 2022 | $0.4316 | +1.36% |
| Nov 29, 2022 | $0.4257 | +1.74% |
| Nov 28, 2022 | $0.4185 | -2.32% |
| Nov 27, 2022 | $0.4284 | -2.61% |
| Nov 26, 2022 | $0.4399 | +0.44% |
| Nov 25, 2022 | $0.438 | +2.83% |
| Nov 24, 2022 | $0.4259 | -0.55% |
| Nov 23, 2022 | $0.4283 | +1.24% |
| Nov 22, 2022 | $0.4231 | +1.08% |
| Nov 21, 2022 | $0.4186 | +3.76% |
| Nov 20, 2022 | $0.4034 | -2.12% |
| Nov 19, 2022 | $0.4121 | -1.12% |
| Nov 18, 2022 | $0.4168 | +0.10% |
| Nov 17, 2022 | $0.4164 | +4.66% |
| Nov 16, 2022 | $0.3978 | +1.11% |
| Nov 15, 2022 | $0.3935 | +2.57% |
| Nov 14, 2022 | $0.3836 | +1.87% |
| Nov 13, 2022 | $0.3766 | -2.24% |
| Nov 12, 2022 | $0.3852 | -1.57% |
| Nov 11, 2022 | $0.3914 | -4.36% |
| Nov 10, 2022 | $0.4092 | +14.67% |
| Nov 9, 2022 | $0.3569 | -13.91% |
| Nov 8, 2022 | $0.4145 | -15.04% |
| Nov 7, 2022 | $0.4879 | -3.30% |
| Nov 6, 2022 | $0.5045 | -2.20% |
| Nov 5, 2022 | $0.5159 | +0.05% |
| Nov 4, 2022 | $0.5156 | +8.68% |
| Nov 3, 2022 | $0.4744 | -0.16% |
| Nov 2, 2022 | $0.4752 | -3.04% |
| Nov 1, 2022 | $0.4901 | -2.93% |
| Oct 31, 2022 | $0.5049 | +0.98% |
| Oct 30, 2022 | $0.50 | -4.26% |
| Oct 29, 2022 | $0.5223 | -2.34% |
| Oct 28, 2022 | $0.5348 | +4.24% |
| Oct 27, 2022 | $0.5131 | +4.06% |
| Oct 26, 2022 | $0.493 | -1.57% |
| Oct 25, 2022 | $0.5009 | +1.33% |
| Oct 24, 2022 | $0.4943 | -0.74% |
| Oct 23, 2022 | $0.498 | +10.53% |
| Oct 22, 2022 | $0.4505 | +2.69% |