BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2022 | $0.4387 | +0.05% |
| Oct 20, 2022 | $0.4385 | +1.57% |
| Oct 19, 2022 | $0.4317 | -3.95% |
| Oct 18, 2022 | $0.4495 | -3.65% |
| Oct 17, 2022 | $0.4665 | +0.37% |
| Oct 16, 2022 | $0.4648 | +2.21% |
| Oct 15, 2022 | $0.4548 | -3.50% |
| Oct 14, 2022 | $0.4712 | +1.04% |
| Oct 13, 2022 | $0.4664 | +3.60% |
| Oct 12, 2022 | $0.4502 | -0.99% |
| Oct 11, 2022 | $0.4547 | -2.49% |
| Oct 10, 2022 | $0.4663 | -8.60% |
| Oct 9, 2022 | $0.5101 | +2.86% |
| Oct 8, 2022 | $0.496 | -2.49% |
| Oct 7, 2022 | $0.5087 | -1.45% |
| Oct 6, 2022 | $0.5162 | -1.98% |
| Oct 5, 2022 | $0.5266 | -0.73% |
| Oct 4, 2022 | $0.5305 | +3.01% |
| Oct 3, 2022 | $0.515 | +1.28% |
| Oct 2, 2022 | $0.5084 | -2.48% |
| Oct 1, 2022 | $0.5214 | -1.24% |
| Sep 30, 2022 | $0.5279 | +1.11% |
| Sep 29, 2022 | $0.5221 | -1.49% |
| Sep 28, 2022 | $0.53 | -2.34% |
| Sep 27, 2022 | $0.5427 | +0.26% |
| Sep 26, 2022 | $0.5413 | -2.46% |
| Sep 25, 2022 | $0.555 | +0.35% |
| Sep 24, 2022 | $0.553 | +2.05% |
| Sep 23, 2022 | $0.5419 | -0.34% |
| Sep 22, 2022 | $0.5438 | +2.80% |
| Sep 21, 2022 | $0.529 | +3.16% |
| Sep 20, 2022 | $0.5128 | -3.82% |
| Sep 19, 2022 | $0.5331 | +1.86% |
| Sep 18, 2022 | $0.5234 | -9.72% |
| Sep 17, 2022 | $0.5798 | +1.57% |
| Sep 16, 2022 | $0.5708 | +4.42% |
| Sep 15, 2022 | $0.5466 | -8.54% |
| Sep 14, 2022 | $0.5977 | -8.29% |
| Sep 13, 2022 | $0.6517 | +1.87% |
| Sep 12, 2022 | $0.6398 | -12.14% |
| Sep 11, 2022 | $0.7282 | -5.29% |
| Sep 10, 2022 | $0.7689 | -2.75% |
| Sep 9, 2022 | $0.7906 | -2.81% |
| Sep 8, 2022 | $0.8135 | +4.41% |
| Sep 7, 2022 | $0.7791 | +25.11% |
| Sep 6, 2022 | $0.6228 | +3.02% |
| Sep 5, 2022 | $0.6046 | -3.89% |
| Sep 4, 2022 | $0.629 | +1.10% |
| Sep 3, 2022 | $0.6221 | -4.71% |
| Sep 2, 2022 | $0.6529 | +3.84% |
| Sep 1, 2022 | $0.6288 | -5.76% |
| Aug 31, 2022 | $0.6672 | -5.92% |
| Aug 30, 2022 | $0.7092 | -15.29% |
| Aug 29, 2022 | $0.8372 | +4.37% |
| Aug 28, 2022 | $0.8021 | +0.80% |
| Aug 27, 2022 | $0.7957 | -14.46% |
| Aug 26, 2022 | $0.9302 | -8.99% |
| Aug 25, 2022 | $1.02 | +37.90% |
| Aug 24, 2022 | $0.7412 | -2.72% |
| Aug 23, 2022 | $0.7619 | +6.78% |
| Aug 22, 2022 | $0.7135 | +12.06% |
| Aug 21, 2022 | $0.6367 | -10.85% |
| Aug 20, 2022 | $0.7142 | -15.90% |
| Aug 19, 2022 | $0.8493 | +153.86% |
| Aug 18, 2022 | $0.3346 | -1.09% |
| Aug 17, 2022 | $0.3382 | -1.74% |
| Aug 16, 2022 | $0.3442 | +0.97% |
| Aug 15, 2022 | $0.3409 | -4.19% |
| Aug 14, 2022 | $0.3558 | -1.17% |
| Aug 13, 2022 | $0.36 | +0.84% |
| Aug 12, 2022 | $0.357 | -4.93% |
| Aug 11, 2022 | $0.3755 | -1.79% |
| Aug 10, 2022 | $0.3824 | -0.09% |
| Aug 9, 2022 | $0.3827 | -1.97% |
| Aug 8, 2022 | $0.3904 | +0.55% |
| Aug 7, 2022 | $0.3883 | +0.58% |
| Aug 6, 2022 | $0.3861 | -5.23% |
| Aug 5, 2022 | $0.4074 | -2.26% |
| Aug 4, 2022 | $0.4168 | +1.89% |
| Aug 3, 2022 | $0.4091 | +2.16% |
| Aug 2, 2022 | $0.4004 | +5.97% |
| Aug 1, 2022 | $0.3779 | -7.16% |
| Jul 31, 2022 | $0.407 | -7.32% |
| Jul 30, 2022 | $0.4391 | -0.70% |
| Jul 29, 2022 | $0.4422 | -3.90% |
| Jul 28, 2022 | $0.4602 | +7.56% |
| Jul 27, 2022 | $0.4279 | +10.36% |
| Jul 26, 2022 | $0.3877 | -4.80% |
| Jul 25, 2022 | $0.4072 | -9.83% |
| Jul 24, 2022 | $0.4516 | +5.07% |