BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2023 | $0.6325 | -1.90% |
| Jul 17, 2023 | $0.6447 | -1.47% |
| Jul 16, 2023 | $0.6543 | -2.01% |
| Jul 15, 2023 | $0.6678 | -0.68% |
| Jul 14, 2023 | $0.6723 | -2.72% |
| Jul 13, 2023 | $0.6912 | +8.49% |
| Jul 12, 2023 | $0.6371 | -2.24% |
| Jul 11, 2023 | $0.6517 | +1.13% |
| Jul 10, 2023 | $0.6444 | +7.75% |
| Jul 9, 2023 | $0.5981 | -0.00% |
| Jul 8, 2023 | $0.5981 | +0.39% |
| Jul 7, 2023 | $0.5958 | +2.06% |
| Jul 6, 2023 | $0.5837 | -2.47% |
| Jul 5, 2023 | $0.5985 | -2.13% |
| Jul 4, 2023 | $0.6115 | -0.80% |
| Jul 3, 2023 | $0.6165 | +5.45% |
| Jul 2, 2023 | $0.5846 | +1.77% |
| Jul 1, 2023 | $0.5744 | +0.23% |
| Jun 30, 2023 | $0.5731 | +2.94% |
| Jun 29, 2023 | $0.5567 | +2.98% |
| Jun 28, 2023 | $0.5406 | -10.74% |
| Jun 27, 2023 | $0.6057 | +0.48% |
| Jun 26, 2023 | $0.6028 | -1.74% |
| Jun 25, 2023 | $0.6134 | +4.30% |
| Jun 24, 2023 | $0.5881 | -1.13% |
| Jun 23, 2023 | $0.5948 | +2.06% |
| Jun 22, 2023 | $0.5828 | +0.49% |
| Jun 21, 2023 | $0.58 | +4.38% |
| Jun 20, 2023 | $0.5557 | -1.19% |
| Jun 19, 2023 | $0.5624 | +1.23% |
| Jun 18, 2023 | $0.5555 | -1.10% |
| Jun 17, 2023 | $0.5617 | +0.42% |
| Jun 16, 2023 | $0.5594 | +1.91% |
| Jun 15, 2023 | $0.5489 | +1.23% |
| Jun 14, 2023 | $0.5422 | -0.04% |
| Jun 13, 2023 | $0.5425 | -1.17% |
| Jun 12, 2023 | $0.5489 | +2.76% |
| Jun 11, 2023 | $0.5342 | +0.13% |
| Jun 10, 2023 | $0.5335 | -13.43% |
| Jun 9, 2023 | $0.6162 | -1.82% |
| Jun 8, 2023 | $0.6276 | +2.63% |
| Jun 7, 2023 | $0.6116 | -4.80% |
| Jun 6, 2023 | $0.6424 | +4.97% |
| Jun 5, 2023 | $0.612 | -9.35% |
| Jun 4, 2023 | $0.6751 | +0.51% |
| Jun 3, 2023 | $0.6717 | -1.91% |
| Jun 2, 2023 | $0.6848 | +2.05% |
| Jun 1, 2023 | $0.671 | +0.42% |
| May 31, 2023 | $0.6682 | -6.45% |
| May 30, 2023 | $0.7142 | +3.43% |
| May 29, 2023 | $0.6906 | -0.88% |
| May 28, 2023 | $0.6967 | +4.96% |
| May 27, 2023 | $0.6638 | +4.15% |
| May 26, 2023 | $0.6373 | +3.32% |
| May 25, 2023 | $0.6169 | +0.31% |
| May 24, 2023 | $0.6149 | -2.19% |
| May 23, 2023 | $0.6287 | +2.80% |
| May 22, 2023 | $0.6116 | +1.92% |
| May 21, 2023 | $0.60 | -3.33% |
| May 20, 2023 | $0.6207 | -0.92% |
| May 19, 2023 | $0.6265 | +1.80% |
| May 18, 2023 | $0.6154 | -6.72% |
| May 17, 2023 | $0.6597 | +2.64% |
| May 16, 2023 | $0.6428 | +0.57% |
| May 15, 2023 | $0.6391 | +3.86% |
| May 14, 2023 | $0.6154 | +1.73% |
| May 13, 2023 | $0.6049 | -1.82% |
| May 12, 2023 | $0.6161 | +0.87% |
| May 11, 2023 | $0.6109 | -9.04% |
| May 10, 2023 | $0.6715 | +5.13% |
| May 9, 2023 | $0.6388 | +0.33% |
| May 8, 2023 | $0.6367 | -10.38% |
| May 7, 2023 | $0.7105 | -1.26% |
| May 6, 2023 | $0.7195 | -8.01% |
| May 5, 2023 | $0.7822 | +3.56% |
| May 4, 2023 | $0.7553 | +0.71% |
| May 3, 2023 | $0.7499 | +1.50% |
| May 2, 2023 | $0.7389 | -0.55% |
| May 1, 2023 | $0.7429 | -4.14% |
| Apr 30, 2023 | $0.775 | -1.80% |
| Apr 29, 2023 | $0.7892 | -0.51% |
| Apr 28, 2023 | $0.7933 | -4.15% |
| Apr 27, 2023 | $0.8276 | +5.92% |
| Apr 26, 2023 | $0.7814 | +4.03% |
| Apr 25, 2023 | $0.7511 | +5.86% |
| Apr 24, 2023 | $0.7096 | -2.83% |
| Apr 23, 2023 | $0.7302 | -1.61% |
| Apr 22, 2023 | $0.7422 | +3.08% |
| Apr 21, 2023 | $0.72 | -4.69% |
| Apr 20, 2023 | $0.7554 | -3.53% |