BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Stargate Finance price history
1,619 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 19, 2023 | $0.7831 | -11.35% |
| Apr 18, 2023 | $0.8833 | -4.50% |
| Apr 17, 2023 | $0.9249 | +1.08% |
| Apr 16, 2023 | $0.915 | +4.01% |
| Apr 15, 2023 | $0.8797 | -5.55% |
| Apr 14, 2023 | $0.9314 | +12.22% |
| Apr 13, 2023 | $0.83 | +3.81% |
| Apr 12, 2023 | $0.7996 | +0.49% |
| Apr 11, 2023 | $0.7957 | -6.99% |
| Apr 10, 2023 | $0.8555 | +11.82% |
| Apr 9, 2023 | $0.7651 | -2.81% |
| Apr 8, 2023 | $0.7873 | -0.49% |
| Apr 7, 2023 | $0.7912 | -4.38% |
| Apr 6, 2023 | $0.8274 | -3.78% |
| Apr 5, 2023 | $0.8599 | +8.43% |
| Apr 4, 2023 | $0.793 | +11.02% |
| Apr 3, 2023 | $0.7143 | +1.26% |
| Apr 2, 2023 | $0.7054 | -1.99% |
| Apr 1, 2023 | $0.7197 | -2.53% |
| Mar 31, 2023 | $0.7383 | +9.20% |
| Mar 30, 2023 | $0.6761 | -2.74% |
| Mar 29, 2023 | $0.6952 | +7.70% |
| Mar 28, 2023 | $0.6455 | +1.75% |
| Mar 27, 2023 | $0.6344 | -3.55% |
| Mar 26, 2023 | $0.6578 | +2.95% |
| Mar 25, 2023 | $0.6389 | -3.27% |
| Mar 24, 2023 | $0.6605 | -7.16% |
| Mar 23, 2023 | $0.7114 | +2.89% |
| Mar 22, 2023 | $0.6914 | -7.45% |
| Mar 21, 2023 | $0.7471 | +1.85% |
| Mar 20, 2023 | $0.7335 | -5.12% |
| Mar 19, 2023 | $0.7731 | -3.01% |
| Mar 18, 2023 | $0.7971 | +1.66% |
| Mar 17, 2023 | $0.7841 | +8.24% |
| Mar 16, 2023 | $0.7244 | -0.94% |
| Mar 15, 2023 | $0.7313 | -9.87% |
| Mar 14, 2023 | $0.8114 | +6.84% |
| Mar 13, 2023 | $0.7595 | +5.07% |
| Mar 12, 2023 | $0.7228 | +17.22% |
| Mar 11, 2023 | $0.6167 | -9.75% |
| Mar 10, 2023 | $0.6833 | -5.35% |
| Mar 9, 2023 | $0.7219 | +4.40% |
| Mar 8, 2023 | $0.6914 | -9.81% |
| Mar 7, 2023 | $0.7667 | -2.66% |
| Mar 6, 2023 | $0.7876 | +1.47% |
| Mar 5, 2023 | $0.7762 | -2.09% |
| Mar 4, 2023 | $0.7927 | -9.00% |
| Mar 3, 2023 | $0.8712 | -7.39% |
| Mar 2, 2023 | $0.9407 | -7.48% |
| Mar 1, 2023 | $1.02 | -0.51% |
| Feb 28, 2023 | $1.02 | -7.43% |
| Feb 27, 2023 | $1.10 | +4.27% |
| Feb 26, 2023 | $1.06 | +9.64% |
| Feb 25, 2023 | $0.9657 | -1.69% |
| Feb 24, 2023 | $0.9823 | -8.81% |
| Feb 23, 2023 | $1.08 | -3.59% |
| Feb 22, 2023 | $1.12 | +4.70% |
| Feb 21, 2023 | $1.07 | -5.68% |
| Feb 20, 2023 | $1.13 | -1.09% |
| Feb 19, 2023 | $1.14 | -7.80% |
| Feb 18, 2023 | $1.24 | +4.27% |
| Feb 17, 2023 | $1.19 | -1.55% |
| Feb 16, 2023 | $1.21 | +15.29% |
| Feb 15, 2023 | $1.05 | +27.90% |
| Feb 14, 2023 | $0.8196 | +12.71% |
| Feb 13, 2023 | $0.7272 | -7.84% |
| Feb 12, 2023 | $0.7891 | +9.34% |
| Feb 11, 2023 | $0.7217 | +2.66% |
| Feb 10, 2023 | $0.703 | -7.87% |
| Feb 9, 2023 | $0.763 | -16.42% |
| Feb 8, 2023 | $0.9129 | +13.47% |
| Feb 7, 2023 | $0.8045 | +8.35% |
| Feb 6, 2023 | $0.7425 | +10.70% |
| Feb 5, 2023 | $0.6707 | -4.69% |
| Feb 4, 2023 | $0.7038 | -7.95% |
| Feb 3, 2023 | $0.7645 | +4.62% |
| Feb 2, 2023 | $0.7307 | -5.08% |
| Feb 1, 2023 | $0.7699 | +26.20% |
| Jan 31, 2023 | $0.6101 | +4.96% |
| Jan 30, 2023 | $0.5812 | -8.15% |
| Jan 29, 2023 | $0.6328 | +0.25% |
| Jan 28, 2023 | $0.6312 | -4.06% |
| Jan 27, 2023 | $0.658 | +1.40% |
| Jan 26, 2023 | $0.6489 | +4.53% |
| Jan 25, 2023 | $0.6208 | +7.96% |
| Jan 24, 2023 | $0.575 | -9.32% |
| Jan 23, 2023 | $0.6341 | +0.25% |
| Jan 22, 2023 | $0.6325 | +29.86% |
| Jan 21, 2023 | $0.4871 | +4.89% |
| Jan 20, 2023 | $0.4644 | +4.88% |