BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001485 | -4.01% |
| Jul 23, 2024 | $0.001547 | +7.28% |
| Jul 22, 2024 | $0.001442 | +1.48% |
| Jul 21, 2024 | $0.001421 | +1.36% |
| Jul 20, 2024 | $0.001402 | -0.99% |
| Jul 19, 2024 | $0.001416 | -2.41% |
| Jul 18, 2024 | $0.001451 | -3.20% |
| Jul 17, 2024 | $0.001499 | +0.94% |
| Jul 16, 2024 | $0.001485 | +0.68% |
| Jul 15, 2024 | $0.001475 | +3.44% |
| Jul 14, 2024 | $0.001426 | +2.15% |
| Jul 13, 2024 | $0.001396 | -0.78% |
| Jul 12, 2024 | $0.001407 | 0.00% |
| Jul 11, 2024 | $0.001407 | -1.61% |
| Jul 10, 2024 | $0.00143 | -2.19% |
| Jul 9, 2024 | $0.001462 | -3.50% |
| Jul 8, 2024 | $0.001515 | +5.14% |
| Jul 7, 2024 | $0.001441 | -4.44% |
| Jul 6, 2024 | $0.001508 | +4.36% |
| Jul 5, 2024 | $0.001445 | +3.96% |
| Jul 4, 2024 | $0.00139 | -6.77% |
| Jul 3, 2024 | $0.001491 | -12.09% |
| Jul 2, 2024 | $0.001696 | -2.75% |
| Jul 1, 2024 | $0.001744 | -11.25% |
| Jun 30, 2024 | $0.001965 | -1.70% |
| Jun 29, 2024 | $0.001999 | -4.63% |
| Jun 28, 2024 | $0.002096 | +4.70% |
| Jun 27, 2024 | $0.002002 | +1.83% |
| Jun 26, 2024 | $0.001966 | +4.57% |
| Jun 25, 2024 | $0.00188 | +0.59% |
| Jun 24, 2024 | $0.001869 | -4.35% |
| Jun 23, 2024 | $0.001954 | -6.46% |
| Jun 22, 2024 | $0.002089 | +0.97% |
| Jun 21, 2024 | $0.002069 | -7.22% |
| Jun 20, 2024 | $0.00223 | +10.18% |
| Jun 19, 2024 | $0.002024 | -1.56% |
| Jun 18, 2024 | $0.002056 | +1.13% |
| Jun 17, 2024 | $0.002033 | +2.01% |
| Jun 16, 2024 | $0.001993 | +5.51% |
| Jun 15, 2024 | $0.001889 | +1.18% |
| Jun 14, 2024 | $0.001867 | -2.81% |
| Jun 13, 2024 | $0.001921 | -3.85% |
| Jun 12, 2024 | $0.001998 | -0.75% |
| Jun 11, 2024 | $0.002013 | -7.45% |
| Jun 10, 2024 | $0.002175 | +2.06% |
| Jun 9, 2024 | $0.002131 | -0.70% |
| Jun 8, 2024 | $0.002146 | -3.29% |
| Jun 7, 2024 | $0.002219 | -6.88% |
| Jun 6, 2024 | $0.002383 | -0.54% |
| Jun 5, 2024 | $0.002396 | -0.33% |
| Jun 4, 2024 | $0.002404 | -3.84% |
| Jun 3, 2024 | $0.0025 | -0.68% |
| Jun 2, 2024 | $0.002517 | +0.32% |
| Jun 1, 2024 | $0.002509 | -1.57% |
| May 31, 2024 | $0.002549 | -1.58% |
| May 30, 2024 | $0.00259 | -0.19% |
| May 29, 2024 | $0.002595 | -1.59% |
| May 28, 2024 | $0.002637 | -2.12% |
| May 27, 2024 | $0.002694 | +1.39% |
| May 26, 2024 | $0.002657 | -3.17% |
| May 25, 2024 | $0.002744 | +5.46% |
| May 24, 2024 | $0.002602 | -0.57% |
| May 23, 2024 | $0.002617 | +3.28% |
| May 22, 2024 | $0.002534 | -5.45% |
| May 21, 2024 | $0.00268 | +0.41% |
| May 20, 2024 | $0.002669 | +3.69% |
| May 19, 2024 | $0.002574 | +1.54% |
| May 18, 2024 | $0.002535 | -3.83% |
| May 17, 2024 | $0.002636 | -0.86% |
| May 16, 2024 | $0.002659 | +6.19% |
| May 15, 2024 | $0.002504 | +3.22% |
| May 14, 2024 | $0.002426 | -4.90% |
| May 13, 2024 | $0.002551 | -9.38% |
| May 12, 2024 | $0.002815 | +1.70% |
| May 11, 2024 | $0.002768 | -1.11% |
| May 10, 2024 | $0.002799 | +0.21% |
| May 9, 2024 | $0.002793 | -5.80% |
| May 8, 2024 | $0.002965 | +2.07% |
| May 7, 2024 | $0.002905 | -1.82% |
| May 6, 2024 | $0.002959 | -1.40% |
| May 5, 2024 | $0.003001 | -2.31% |
| May 4, 2024 | $0.003072 | -0.03% |
| May 3, 2024 | $0.003073 | +3.78% |
| May 2, 2024 | $0.002961 | +3.50% |
| May 1, 2024 | $0.002861 | -1.11% |
| Apr 30, 2024 | $0.002893 | -4.55% |
| Apr 29, 2024 | $0.003031 | -8.10% |
| Apr 28, 2024 | $0.003298 | +0.06% |
| Apr 27, 2024 | $0.003296 | +0.80% |
| Apr 26, 2024 | $0.00327 | -5.49% |