BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000641 | -6.56% |
| Jan 19, 2025 | $0.000686 | -0.15% |
| Jan 18, 2025 | $0.000687 | -6.53% |
| Jan 17, 2025 | $0.000735 | +3.67% |
| Jan 16, 2025 | $0.000709 | -4.70% |
| Jan 15, 2025 | $0.000744 | -0.67% |
| Jan 14, 2025 | $0.000749 | +6.85% |
| Jan 13, 2025 | $0.000701 | -0.71% |
| Jan 12, 2025 | $0.000706 | -0.84% |
| Jan 11, 2025 | $0.000712 | -1.25% |
| Jan 10, 2025 | $0.000721 | -1.37% |
| Jan 9, 2025 | $0.000731 | +2.38% |
| Jan 8, 2025 | $0.000714 | -1.11% |
| Jan 7, 2025 | $0.000722 | -1.90% |
| Jan 6, 2025 | $0.000736 | -6.36% |
| Jan 5, 2025 | $0.000786 | +5.65% |
| Jan 4, 2025 | $0.000744 | -1.72% |
| Jan 3, 2025 | $0.000757 | +2.85% |
| Jan 2, 2025 | $0.000736 | +2.08% |
| Jan 1, 2025 | $0.000721 | -1.77% |
| Dec 31, 2024 | $0.000734 | +2.51% |
| Dec 30, 2024 | $0.000716 | -4.28% |
| Dec 29, 2024 | $0.000748 | +6.55% |
| Dec 28, 2024 | $0.000702 | -4.62% |
| Dec 27, 2024 | $0.000736 | 0.00% |
| Dec 26, 2024 | $0.000736 | -1.47% |
| Dec 25, 2024 | $0.000747 | -0.40% |
| Dec 24, 2024 | $0.00075 | -2.85% |
| Dec 23, 2024 | $0.000772 | +1.31% |
| Dec 22, 2024 | $0.000762 | -6.73% |
| Dec 21, 2024 | $0.000817 | -6.31% |
| Dec 20, 2024 | $0.000872 | +5.70% |
| Dec 19, 2024 | $0.000825 | -0.24% |
| Dec 18, 2024 | $0.000827 | -13.04% |
| Dec 17, 2024 | $0.000951 | +20.08% |
| Dec 16, 2024 | $0.000792 | -35.50% |
| Dec 15, 2024 | $0.001228 | -6.04% |
| Dec 14, 2024 | $0.001307 | -31.21% |
| Dec 13, 2024 | $0.0019 | +0.11% |
| Dec 12, 2024 | $0.001898 | +171.92% |
| Dec 11, 2024 | $0.000698 | -2.10% |
| Dec 10, 2024 | $0.000713 | +3.33% |
| Dec 9, 2024 | $0.00069 | -10.62% |
| Dec 8, 2024 | $0.000772 | +3.35% |
| Dec 7, 2024 | $0.000747 | -3.86% |
| Dec 6, 2024 | $0.000777 | +12.28% |
| Dec 5, 2024 | $0.000692 | +2.98% |
| Dec 4, 2024 | $0.000672 | +4.19% |
| Dec 3, 2024 | $0.000645 | -6.66% |
| Dec 2, 2024 | $0.000691 | -1.43% |
| Dec 1, 2024 | $0.000701 | -0.28% |
| Nov 30, 2024 | $0.000703 | +15.06% |
| Nov 29, 2024 | $0.000611 | +5.16% |
| Nov 28, 2024 | $0.000581 | -2.84% |
| Nov 27, 2024 | $0.000598 | -2.13% |
| Nov 26, 2024 | $0.000611 | -1.61% |
| Nov 25, 2024 | $0.000621 | -5.05% |
| Nov 24, 2024 | $0.000654 | -1.51% |
| Nov 23, 2024 | $0.000664 | +1.53% |
| Nov 22, 2024 | $0.000654 | -2.10% |
| Nov 21, 2024 | $0.000668 | -1.76% |
| Nov 20, 2024 | $0.00068 | -1.16% |
| Nov 19, 2024 | $0.000688 | +0.88% |
| Nov 18, 2024 | $0.000682 | -6.06% |
| Nov 17, 2024 | $0.000726 | +4.61% |
| Nov 16, 2024 | $0.000694 | -0.14% |
| Nov 15, 2024 | $0.000695 | -2.25% |
| Nov 14, 2024 | $0.000711 | -0.84% |
| Nov 13, 2024 | $0.000717 | -13.51% |
| Nov 12, 2024 | $0.000829 | -11.43% |
| Nov 11, 2024 | $0.000936 | -7.14% |
| Nov 10, 2024 | $0.001008 | -7.86% |
| Nov 9, 2024 | $0.001094 | -10.25% |
| Nov 8, 2024 | $0.001219 | +13.08% |
| Nov 7, 2024 | $0.001078 | +21.12% |
| Nov 6, 2024 | $0.00089 | +7.75% |
| Nov 5, 2024 | $0.000826 | +16.17% |
| Nov 4, 2024 | $0.000711 | -7.78% |
| Nov 3, 2024 | $0.000771 | +10.30% |
| Nov 2, 2024 | $0.000699 | -0.85% |
| Nov 1, 2024 | $0.000705 | -1.40% |
| Oct 31, 2024 | $0.000715 | -0.97% |
| Oct 30, 2024 | $0.000722 | -1.10% |
| Oct 29, 2024 | $0.00073 | -3.69% |
| Oct 28, 2024 | $0.000758 | +4.70% |
| Oct 27, 2024 | $0.000724 | 0.00% |
| Oct 26, 2024 | $0.000724 | -3.21% |
| Oct 25, 2024 | $0.000748 | -0.40% |
| Oct 24, 2024 | $0.000751 | +5.18% |
| Oct 23, 2024 | $0.000714 | -7.75% |