BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00346 | +2.40% |
| Apr 24, 2024 | $0.003379 | -0.56% |
| Apr 23, 2024 | $0.003398 | +3.31% |
| Apr 22, 2024 | $0.003289 | +1.17% |
| Apr 21, 2024 | $0.003251 | -2.93% |
| Apr 20, 2024 | $0.003349 | -2.39% |
| Apr 19, 2024 | $0.003431 | +0.03% |
| Apr 18, 2024 | $0.00343 | +0.38% |
| Apr 17, 2024 | $0.003417 | +18.11% |
| Apr 16, 2024 | $0.002893 | -2.98% |
| Apr 15, 2024 | $0.002982 | -6.58% |
| Apr 14, 2024 | $0.003192 | -2.86% |
| Apr 13, 2024 | $0.003286 | -9.73% |
| Apr 12, 2024 | $0.00364 | -1.97% |
| Apr 11, 2024 | $0.003713 | -0.24% |
| Apr 10, 2024 | $0.003722 | +2.28% |
| Apr 9, 2024 | $0.003639 | -5.90% |
| Apr 8, 2024 | $0.003867 | -0.95% |
| Apr 7, 2024 | $0.003904 | +4.92% |
| Apr 6, 2024 | $0.003721 | -3.55% |
| Apr 5, 2024 | $0.003858 | -8.71% |
| Apr 4, 2024 | $0.004226 | +4.14% |
| Apr 3, 2024 | $0.004058 | -0.12% |
| Apr 2, 2024 | $0.004063 | -5.47% |
| Apr 1, 2024 | $0.004298 | -12.12% |
| Mar 31, 2024 | $0.004891 | -13.80% |
| Mar 30, 2024 | $0.005674 | +45.30% |
| Mar 29, 2024 | $0.003905 | +6.09% |
| Mar 28, 2024 | $0.003681 | -0.75% |
| Mar 27, 2024 | $0.003709 | +1.51% |
| Mar 26, 2024 | $0.003654 | -5.43% |
| Mar 25, 2024 | $0.003864 | +8.17% |
| Mar 24, 2024 | $0.003572 | +0.48% |
| Mar 23, 2024 | $0.003555 | -3.84% |
| Mar 22, 2024 | $0.003697 | -0.96% |
| Mar 21, 2024 | $0.003733 | +2.11% |
| Mar 20, 2024 | $0.003656 | +2.78% |
| Mar 19, 2024 | $0.003557 | -9.99% |
| Mar 18, 2024 | $0.003952 | -5.23% |
| Mar 17, 2024 | $0.00417 | +4.09% |
| Mar 16, 2024 | $0.004006 | +0.12% |
| Mar 15, 2024 | $0.004001 | -10.45% |
| Mar 14, 2024 | $0.004468 | -3.83% |
| Mar 13, 2024 | $0.004646 | -6.26% |
| Mar 12, 2024 | $0.004956 | -17.30% |
| Mar 11, 2024 | $0.005993 | +57.71% |
| Mar 10, 2024 | $0.0038 | +41.95% |
| Mar 9, 2024 | $0.002677 | -4.05% |
| Mar 8, 2024 | $0.00279 | +7.89% |
| Mar 7, 2024 | $0.002586 | +6.03% |
| Mar 6, 2024 | $0.002439 | -2.63% |
| Mar 5, 2024 | $0.002505 | -4.10% |
| Mar 4, 2024 | $0.002612 | +0.50% |
| Mar 3, 2024 | $0.002599 | +0.97% |
| Mar 2, 2024 | $0.002574 | -0.16% |
| Mar 1, 2024 | $0.002578 | -0.50% |
| Feb 29, 2024 | $0.002591 | -1.22% |
| Feb 28, 2024 | $0.002623 | +1.00% |
| Feb 27, 2024 | $0.002597 | +1.01% |
| Feb 26, 2024 | $0.002571 | +1.54% |
| Feb 25, 2024 | $0.002532 | -0.08% |
| Feb 24, 2024 | $0.002534 | +2.10% |
| Feb 23, 2024 | $0.002482 | -0.36% |
| Feb 22, 2024 | $0.002491 | +3.40% |
| Feb 21, 2024 | $0.002409 | +1.22% |
| Feb 20, 2024 | $0.00238 | -6.34% |
| Feb 19, 2024 | $0.002541 | +6.36% |
| Feb 18, 2024 | $0.002389 | +0.63% |
| Feb 17, 2024 | $0.002374 | -2.02% |
| Feb 16, 2024 | $0.002423 | -0.04% |
| Feb 15, 2024 | $0.002424 | +0.62% |
| Feb 14, 2024 | $0.002409 | -0.95% |
| Feb 13, 2024 | $0.002432 | -5.26% |
| Feb 12, 2024 | $0.002567 | -1.00% |
| Feb 11, 2024 | $0.002593 | +3.97% |
| Feb 10, 2024 | $0.002494 | -0.80% |
| Feb 9, 2024 | $0.002514 | -0.67% |
| Feb 8, 2024 | $0.002531 | +1.44% |
| Feb 7, 2024 | $0.002495 | -2.84% |
| Feb 6, 2024 | $0.002568 | +1.62% |
| Feb 5, 2024 | $0.002527 | -1.52% |
| Feb 4, 2024 | $0.002566 | +1.30% |
| Feb 3, 2024 | $0.002533 | -2.39% |
| Feb 2, 2024 | $0.002595 | +1.65% |
| Feb 1, 2024 | $0.002553 | +2.41% |
| Jan 31, 2024 | $0.002493 | -6.87% |
| Jan 30, 2024 | $0.002677 | +5.60% |
| Jan 29, 2024 | $0.002535 | -1.36% |
| Jan 28, 2024 | $0.00257 | +1.54% |
| Jan 27, 2024 | $0.002531 | -3.91% |