BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0143 | +6.88% |
| Jul 29, 2023 | $0.01338 | +6.19% |
| Jul 28, 2023 | $0.0126 | +4.91% |
| Jul 27, 2023 | $0.01201 | -1.72% |
| Jul 26, 2023 | $0.01222 | +1.08% |
| Jul 25, 2023 | $0.01209 | +1.68% |
| Jul 24, 2023 | $0.01189 | -0.92% |
| Jul 23, 2023 | $0.012 | -1.88% |
| Jul 22, 2023 | $0.01223 | +1.33% |
| Jul 21, 2023 | $0.01207 | +0.25% |
| Jul 20, 2023 | $0.01204 | -0.50% |
| Jul 19, 2023 | $0.0121 | +4.85% |
| Jul 18, 2023 | $0.01154 | -1.70% |
| Jul 17, 2023 | $0.01174 | -0.93% |
| Jul 16, 2023 | $0.01185 | +1.02% |
| Jul 15, 2023 | $0.01173 | -0.17% |
| Jul 14, 2023 | $0.01175 | -0.42% |
| Jul 13, 2023 | $0.0118 | -1.91% |
| Jul 12, 2023 | $0.01203 | 0.00% |
| Jul 11, 2023 | $0.01203 | +0.33% |
| Jul 10, 2023 | $0.01199 | -1.07% |
| Jul 9, 2023 | $0.01212 | +1.34% |
| Jul 8, 2023 | $0.01196 | +1.70% |
| Jul 7, 2023 | $0.01176 | -3.84% |
| Jul 6, 2023 | $0.01223 | -0.24% |
| Jul 5, 2023 | $0.01226 | +0.33% |
| Jul 4, 2023 | $0.01222 | +0.49% |
| Jul 3, 2023 | $0.01216 | -0.41% |
| Jul 2, 2023 | $0.01221 | +1.58% |
| Jul 1, 2023 | $0.01202 | -1.48% |
| Jun 30, 2023 | $0.0122 | -1.21% |
| Jun 29, 2023 | $0.01235 | +0.73% |
| Jun 28, 2023 | $0.01226 | -0.41% |
| Jun 27, 2023 | $0.01231 | +0.74% |
| Jun 26, 2023 | $0.01222 | -0.89% |
| Jun 25, 2023 | $0.01233 | +2.49% |
| Jun 24, 2023 | $0.01203 | -1.15% |
| Jun 23, 2023 | $0.01217 | -0.57% |
| Jun 22, 2023 | $0.01224 | -2.86% |
| Jun 21, 2023 | $0.0126 | -0.16% |
| Jun 20, 2023 | $0.01262 | +0.16% |
| Jun 19, 2023 | $0.0126 | +1.12% |
| Jun 18, 2023 | $0.01246 | -1.97% |
| Jun 17, 2023 | $0.01271 | +2.58% |
| Jun 16, 2023 | $0.01239 | -5.35% |
| Jun 15, 2023 | $0.01309 | +1.63% |
| Jun 14, 2023 | $0.01288 | -5.57% |
| Jun 13, 2023 | $0.01364 | +0.66% |
| Jun 12, 2023 | $0.01355 | -0.44% |
| Jun 11, 2023 | $0.01361 | +3.73% |
| Jun 10, 2023 | $0.01312 | -11.29% |
| Jun 9, 2023 | $0.01479 | +2.85% |
| Jun 8, 2023 | $0.01438 | -0.35% |
| Jun 7, 2023 | $0.01443 | -2.37% |
| Jun 6, 2023 | $0.01478 | -0.87% |
| Jun 5, 2023 | $0.01491 | +4.71% |
| Jun 4, 2023 | $0.01424 | -3.26% |
| Jun 3, 2023 | $0.01472 | +5.29% |
| Jun 2, 2023 | $0.01398 | +1.23% |
| Jun 1, 2023 | $0.01381 | +6.56% |
| May 31, 2023 | $0.01296 | +0.70% |
| May 30, 2023 | $0.01287 | +0.16% |
| May 29, 2023 | $0.01285 | +0.78% |
| May 28, 2023 | $0.01275 | -0.62% |
| May 27, 2023 | $0.01283 | +0.55% |
| May 26, 2023 | $0.01276 | +0.87% |
| May 25, 2023 | $0.01265 | +0.48% |
| May 24, 2023 | $0.01259 | -0.55% |
| May 23, 2023 | $0.01266 | -0.24% |
| May 22, 2023 | $0.01269 | -0.55% |
| May 21, 2023 | $0.01276 | +0.39% |
| May 20, 2023 | $0.01271 | -0.47% |
| May 19, 2023 | $0.01277 | +1.11% |
| May 18, 2023 | $0.01263 | +0.80% |
| May 17, 2023 | $0.01253 | +2.04% |
| May 16, 2023 | $0.01228 | +1.82% |
| May 15, 2023 | $0.01206 | -1.39% |
| May 14, 2023 | $0.01223 | +1.07% |
| May 13, 2023 | $0.0121 | -1.31% |
| May 12, 2023 | $0.01226 | +0.57% |
| May 11, 2023 | $0.01219 | -0.57% |
| May 10, 2023 | $0.01226 | +0.91% |
| May 9, 2023 | $0.01215 | +7.52% |
| May 8, 2023 | $0.0113 | -9.82% |
| May 7, 2023 | $0.01253 | -5.43% |
| May 6, 2023 | $0.01325 | -3.21% |
| May 5, 2023 | $0.01369 | +1.63% |
| May 4, 2023 | $0.01347 | +1.43% |
| May 3, 2023 | $0.01328 | +0.68% |
| May 2, 2023 | $0.01319 | +0.76% |